ALDEI ALDEI

Deinove Stock Price

0.4275
-0.0085 (-1.95%)
0.4275
Volume 122,764
Bid Price 0.4215
Ask Price 0.4275
News -
Day High 0.4345

Low
0.40

52 Week Range

High
1.25

Day Low 0.42
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Deinove ALDEI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0085 -1.95% 0.4275 10:52:38
Open Price Low Price High Price Close Price Prev Close
0.4345 0.42 0.4345 0.436
Trades Volume Avg Volume 52 Week Range
78 122,764 - 0.40 - 1.25
Last Trade Time Type Quantity Stock Price Currency
10:42:33 500 0.4275 € EUR

Period:

Draw Mode:

Deinove News

Loading Messages....

Deinove Discussion Forums - ALDEI

No Forum Threads FoundAdd a New Thread

Historical ALDEI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4820.49050.420.452437104,501-0.0545-11.31%
1 Month0.4610.5910.410.518144158,721-0.0335-7.27%
3 Months0.600.600.400.507075125,579-0.1725-28.75%
6 Months0.6950.6950.400.54677190,741-0.2675-38.49%
1 Year0.781.250.400.822166242,887-0.3525-45.19%
3 Years1.521.900.400.860777146,300-1.09-71.88%
5 Years2.045.000.401.46122,673-1.61-79.04%
Your Recent History
EU
ALDEI
Deinove
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 16:07:55