DBT Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
DBT	ALDBT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0003	0.6%	0.0507	21:01:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.0502	0.05	0.0535	0.0507	0.0504

ALDBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0531	0.06	0.05	0.054662	5,420,551	-0.0024	-4.52%
1 Month	0.0404	0.0664	0.032	0.051794	12,342,006	0.0103	25.5%
3 Months	0.0583	0.0664	0.032	0.050689	6,447,201	-0.0076	-13.04%
6 Months	0.07	0.097	0.032	0.06038	7,618,357	-0.0193	-27.57%
1 Year	0.188	0.214	0.032	0.08375	6,762,400	-0.1373	-73.03%
3 Years	1.32	1.45	0.032	0.140066	8,105,864	-1.27	-96.16%
5 Years	1.54	4.89	0.032	0.157735	4,688,735	-1.49	-96.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2022	0.0507	0.0003	0.6%	0.0502	0.0535	0.05	3,032,529
Jan 19 2022	0.0504	-0.0024	-4.55%	0.05	0.0523	0.05	2,615,719
Jan 18 2022	0.0528	-0.0011	-2.04%	0.0548	0.056	0.0501	5,044,856
Jan 17 2022	0.0539	-0.0003	-0.55%	0.0549	0.0563	0.0537	2,949,285
Jan 14 2022	0.0542	-0.0025	-4.41%	0.056	0.0569	0.053	4,324,502
Jan 13 2022	0.0567	0.0036	6.78%	0.0531	0.06	0.0531	12,168,395
Jan 12 2022	0.0531	-0.0039	-6.84%	0.0583	0.0585	0.0501	11,137,315
Jan 11 2022	0.057	0.005	9.62%	0.0539	0.0629	0.05	25,299,634
Jan 10 2022	0.052	0.0057	12.31%	0.047	0.052	0.044	7,974,964
Jan 07 2022	0.0463	0.0025	5.71%	0.0438	0.0495	0.043	12,499,636
Jan 06 2022	0.0438	-0.0057	-11.52%	0.0493	0.0509	0.0389	25,961,293
Jan 05 2022	0.0495	-0.0014	-2.75%	0.0489	0.052	0.047	8,382,398
Jan 04 2022	0.0509	-0.0081	-13.73%	0.061	0.0618	0.047	34,695,092
Jan 03 2022	0.059	0.0195	49.37%	0.0409	0.0664	0.0395	66,573,568
Dec 31 2021	0.0395	0.0023	6.18%	0.037	0.0403	0.0351	3,065,501
Dec 30 2021	0.0372	0.0022	6.29%	0.0347	0.0378	0.0344	3,865,733
Dec 29 2021	0.035	-0.0026	-6.91%	0.0371	0.0384	0.032	7,117,877
Dec 28 2021	0.0376	-0.0025	-6.23%	0.0399	0.0399	0.037	5,817,562
Dec 27 2021	0.0401	-0.001	-2.43%	0.041	0.0414	0.04	3,119,643
Dec 24 2021	0.0411	0.0004	0.98%	0.04	0.0413	0.04	1,566,535
Dec 23 2021	0.0407	0.0003	0.74%	0.0404	0.0413	0.04	2,660,620
Dec 22 2021	0.0404	0.0002	0.5%	0.0403	0.042	0.0403	2,055,810
Dec 21 2021	0.0402	-0.0014	-3.37%	0.0403	0.0416	0.0402	2,277,389