ALDBT

DBT Historical Data

Company Name Stock Ticker Symbol Market Type
DBT ALDBT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.011 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.0113 0.011 0.0116 0.011 0.011
more quote information »

ALDBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01070.01280.01050.01138716,655,8050.00032.8%
1 Month0.01080.0130.01020.0112379,116,9710.00021.85%
3 Months0.01640.0180.01020.0128726,705,685-0.0054-32.93%
6 Months0.02030.02780.01020.0166316,894,111-0.0093-45.81%
1 Year0.0450.04960.01020.0215076,030,773-0.034-75.56%
3 Years0.24050.3160.01020.11543610,067,921-0.2295-95.43%
5 Years3.0353.430.01020.1211226,139,167-3.02-99.64%

ALDBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.011 0.00 0.0% 0.0113 0.0116 0.011 8,209,180
Jan 26 2023 0.011 -0.0003 -2.65% 0.0114 0.0116 0.0108 14,010,043
Jan 25 2023 0.0113 -0.0011 -8.87% 0.0124 0.0126 0.0112 14,952,355
Jan 24 2023 0.0124 0.0013 11.71% 0.0115 0.0128 0.011 23,536,646
Jan 23 2023 0.0111 0.0005 4.72% 0.0109 0.0122 0.0107 14,164,205
Jan 20 2023 0.0106 0.00 0.0% 0.0107 0.0116 0.0105 16,615,777
Jan 19 2023 0.0106 -0.0004 -3.64% 0.0112 0.0115 0.0102 31,240,286
Jan 18 2023 0.011 0.0002 1.85% 0.011 0.0112 0.0108 1,802,159
Jan 17 2023 0.0108 -0.0001 -0.92% 0.0109 0.0112 0.0107 2,015,071
Jan 16 2023 0.0109 -0.0003 -2.68% 0.0116 0.0116 0.0108 8,983,370
Jan 13 2023 0.0112 0.0001 0.9% 0.0113 0.0115 0.0111 2,064,989
Jan 12 2023 0.0111 0.00 0.0% 0.0112 0.0117 0.0111 1,364,005
Jan 11 2023 0.0111 0.0001 0.91% 0.0115 0.0117 0.0111 1,281,959
Jan 10 2023 0.011 -0.0005 -4.35% 0.0115 0.0116 0.0107 6,090,935
Jan 09 2023 0.0115 0.0002 1.77% 0.0118 0.0119 0.0112 8,265,963
Jan 06 2023 0.0113 -0.0002 -1.74% 0.0116 0.0117 0.0111 4,082,214
Jan 05 2023 0.0115 -0.0006 -4.96% 0.0122 0.013 0.0114 19,438,702
Jan 04 2023 0.0121 0.0005 4.31% 0.0115 0.0121 0.0115 3,181,781
Jan 03 2023 0.0116 -0.0002 -1.69% 0.0119 0.0121 0.0115 1,771,926
Jan 02 2023 0.0118 0.0004 3.51% 0.012 0.012 0.0112 3,723,929
Dec 30 2022 0.0114 0.0006 5.56% 0.0108 0.0118 0.0108 3,753,111
Dec 29 2022 0.0108 0.0002 1.89% 0.0109 0.0117 0.0103 8,682,480
Dec 28 2022 0.0106 -0.0004 -3.64% 0.011 0.0114 0.0103 7,072,321
See More Historical Prices ยป
Your Recent History
EU
ALDBT
DBT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 15:40:41