We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0402 | 2.87142857143 | 1.4 | 1.4998 | 1.3302 | 14573 | 1.40763393 | DE |
| 4 | -0.3998 | -21.7282608696 | 1.84 | 1.99 | 1.3 | 23753 | 1.55363262 | DE |
| 12 | -0.4458 | -23.6373276776 | 1.886 | 8.8 | 1.3 | 29867 | 2.60048158 | DE |
| 26 | 1.4398 | 359950 | 0.0004 | 8.8 | 0.0002 | 17589917 | 0.00247228 | DE |
| 52 | 1.4359 | 33393.0232558 | 0.0043 | 8.8 | 0.0002 | 24903437 | 0.00151063 | DE |
| 156 | 1.3382 | 1311.96078431 | 0.102 | 8.8 | 0.0002 | 13240499 | 0.01340365 | DE |
| 260 | 0.4802 | 50.0208333333 | 0.96 | 8.8 | 0.0002 | 12046479 | 0.05733481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713544200 | 1.4402 | 0.06 | 4.35 | 1.42 | 1.4798 | 1.42 | 9511 |
| 1713457800 | 1.3802 | -0.04 | -2.82 | 1.4798 | 1.4798 | 1.36 | 6174 |
| 1713371400 | 1.4202 | 0.04 | 2.90 | 1.43 | 1.4998 | 1.4202 | 1326 |
| 1713285000 | 1.3802 | 0.01 | 0.74 | 1.35 | 1.48 | 1.35 | 22971 |
| 1713198600 | 1.37 | -0.07 | -4.86 | 1.4398 | 1.44 | 1.36 | 8418 |
| 1712939400 | 1.44 | -0 | -0.12 | 1.4 | 1.44 | 1.3302 | 33977 |
| 1712853000 | 1.4418 | 0 | 0.13 | 1.402 | 1.4698 | 1.3 | 38936 |
| 1712766600 | 1.44 | 0 | 0.00 | 1.45 | 1.5124 | 1.41 | 34456 |
| 1712680200 | 1.44 | -0.07 | -4.64 | 1.46 | 1.5 | 1.44 | 8746 |
| 1712593800 | 1.51 | 0.01 | 0.67 | 1.48 | 1.5124 | 1.4302 | 6064 |
| 1712334600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.4001999 | 16172 |
| 1712248200 | 1.5 | -0.03 | -2.11 | 1.5798 | 1.59 | 1.32 | 33645 |
| 1712161800 | 1.5324 | -0.06 | -3.62 | 1.56 | 1.5898 | 1.49 | 14109 |
| 1712075400 | 1.59 | -0.06 | -3.57 | 1.65 | 1.65 | 1.5 | 29013 |
| 1711647000 | 1.6488 | 0.01 | 0.54 | 1.65 | 1.6598 | 1.6 | 13251 |
| 1711560600 | 1.6399999 | -0.05 | -2.96 | 1.69 | 1.7398 | 1.61 | 12489 |
| 1711474200 | 1.69 | 0.09 | 5.62 | 1.6798 | 1.69 | 1.6002 | 7879 |
| 1711387800 | 1.6 | -0.1 | -5.88 | 1.75 | 1.75 | 1.58 | 18115 |
| 1711128600 | 1.7 | 0.09 | 5.58 | 1.84 | 1.99 | 1.68 | 121807 |
| 1711042200 | 1.6102 | 0.08 | 5.23 | 1.57 | 1.71 | 1.5202 | 27361 |
| 1710955800 | 1.5302 | -0.05 | -3.14 | 1.58 | 1.58 | 1.48 | 21352 |
| 1710869400 | 1.5798 | 0.01 | 0.62 | 1.53 | 1.5798 | 1.47 | 22640 |
| 1710783000 | 1.57 | -0.01 | -0.63 | 1.58 | 1.58 | 1.5 | 19678 |
| 1710523800 | 1.58 | -0.03 | -1.86 | 1.5008 | 1.5998 | 1.5 | 17862 |
| 1710437400 | 1.61 | -0.06 | -3.59 | 1.739 | 1.739 | 1.5 | 71941 |
| 1710351000 | 1.67 | -0.04 | -2.34 | 1.76 | 1.76 | 1.67 | 10270 |
| 1710264600 | 1.71 | -0.05 | -2.84 | 1.78 | 1.78 | 1.68 | 18477 |
| 1710178200 | 1.76 | 0.06 | 3.53 | 1.77 | 1.77 | 1.7002 | 21870 |
| 1709919000 | 1.7 | -0.02 | -1.23 | 1.74 | 1.78 | 1.65 | 47198 |
| 1709832600 | 1.7212 | -0.05 | -2.76 | 1.74 | 1.8396 | 1.71 | 43369 |
| 1709746200 | 1.77 | -0.08 | -4.32 | 1.8444 | 1.8444 | 1.72 | 75958 |
| 1709659800 | 1.85 | -0.05 | -2.63 | 2.09 | 2.2799999 | 1.8002 | 165306 |
| 1709573400 | 1.9 | -1.35 | -41.56 | 3.38 | 3.38 | 1.88 | 75333 |
| 1709314200 | 3.251 | 0.45 | 16.11 | 3.0995 | 3.7395 | 2.9005 | 36945 |
| 1709227800 | 2.8 | 0.68 | 32.08 | 2.24 | 2.92 | 2.16 | 19791 |
| 1709141400 | 2.12 | 0.02 | 0.95 | 2.24 | 2.24 | 2.0405 | 4730 |
| 1709055000 | 2.1 | -0.13 | -5.83 | 2.2195 | 2.2295 | 2.035 | 4834 |
| 1708968600 | 2.23 | -0.22 | -8.98 | 2.46 | 2.46 | 2.133 | 12244 |
| 1708709400 | 2.45 | -0.2 | -7.55 | 2.5299999 | 2.6 | 2.4 | 7965 |
| 1708623000 | 2.65 | -0.21 | -7.34 | 2.9995 | 2.9995 | 2.45 | 16042 |
| 1708536600 | 2.86 | -0.49 | -14.50 | 3.35 | 3.39 | 2.56 | 13581 |
| 1708450200 | 3.345 | 0.13 | 3.88 | 3.4 | 3.74 | 3.21 | 21025 |
| 1708363800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1708104600 | 3.22 | -0.08 | -2.44 | 3.15 | 3.4 | 3 | 11963 |
| 1708018200 | 3.3005 | -0.5 | -13.14 | 3.84 | 4.5 | 3.3005 | 34502 |
| 1707931800 | 3.8 | 0.24 | 6.74 | 3.27 | 3.8 | 3.12 | 7932 |
| 1707845400 | 3.56 | -0.43 | -10.78 | 3.99 | 4.0995 | 3.56 | 11280 |
| 1707759000 | 3.99 | -1.23 | -23.56 | 5.42 | 5.7 | 3.96 | 34800 |
| 1707499800 | 5.22 | -0.38 | -6.79 | 6.7 | 6.8 | 5 | 58507 |
| 1707413400 | 5.6 | 0.71 | 14.52 | 4.8 | 8.8 | 4.5599999 | 157816 |
| 1707327000 | 4.89 | 2.24 | 84.49 | 2.8195 | 4.9695 | 2.8195 | 101043 |
| 1707240600 | 2.6505 | -0.35 | -11.65 | 3 | 3.24 | 2.6505 | 21002 |
| 1707154200 | 3 | 0.85 | 39.53 | 2.19 | 3 | 2.16 | 20161 |
| 1706895000 | 2.15 | 0.28 | 14.97 | 1.97 | 2.16 | 1.91 | 7911 |
| 1706808600 | 1.87 | 0.07 | 3.89 | 1.88 | 1.9 | 1.8 | 1559 |
| 1706722200 | 1.8 | 0 | 0.00 | 1.76 | 1.86 | 1.72 | 2077 |
| 1706635800 | 1.8 | 0.03 | 1.69 | 1.77 | 1.89 | 1.73 | 3423 |
| 1706549400 | 1.77 | 0.02 | 1.14 | 1.8 | 1.8 | 1.74 | 2695 |
| 1706290200 | 1.75 | -0.05 | -2.77 | 1.886 | 1.89 | 1.7 | 8760 |
| 1706203800 | 1.7998 | -0 | -0.01 | 1.88 | 1.88 | 1.72 | 6107 |
| 1706117400 | 1.8 | 0.02 | 1.12 | 1.85 | 1.85 | 1.7 | 4100 |
| 1706031000 | 1.78 | 0.08 | 4.71 | 1.7 | 1.8 | 1.67 | 1639 |
| 1705944600 | 1.7 | -0.1 | -5.56 | 1.82 | 1.82 | 1.68 | 5909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
