We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.57232704403 | 3.18 | 3.18 | 3.08 | 141 | 3.12596317 | DE |
| 4 | -0.4 | -11.3314447592 | 3.53 | 3.55 | 3.04 | 347 | 3.21199424 | DE |
| 12 | -1.54 | -32.9764453961 | 4.67 | 4.68 | 3 | 596 | 3.4615231 | DE |
| 26 | -1.42 | -31.2087912088 | 4.55 | 5.48 | 3 | 500 | 4.10404433 | DE |
| 52 | -6.53 | -67.5983436853 | 9.66 | 9.68 | 3 | 652 | 5.75058832 | DE |
| 156 | -16.67 | -84.1919191919 | 19.8 | 24.8 | 3 | 1057 | 14.15650386 | DE |
| 260 | -12.47 | -79.9358974359 | 15.6 | 24.8 | 3 | 940 | 14.05236999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 3.13 | -0.01 | -0.32 | 3.14 | 3.14 | 3.1 | 99 |
| 1713889800 | 3.14 | 0.03 | 0.96 | 3.11 | 3.17 | 3.08 | 244 |
| 1713803400 | 3.11 | -0.02 | -0.64 | 3.13 | 3.13 | 3.08 | 267 |
| 1713544200 | 3.13 | -0.05 | -1.57 | 3.18 | 3.18 | 3.13 | 95 |
| 1713457800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1713371400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 21 |
| 1713285000 | 3.18 | 0.02 | 0.63 | 3.16 | 3.18 | 3.11 | 513 |
| 1713198600 | 3.16 | -0.01 | -0.32 | 3.15 | 3.16 | 3.15 | 850 |
| 1712939400 | 3.17 | -0.04 | -1.25 | 3.21 | 3.21 | 3.17 | 175 |
| 1712853000 | 3.21 | 0.04 | 1.26 | 3.17 | 3.21 | 3.17 | 81 |
| 1712766600 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 3 |
| 1712680200 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 15 |
| 1712593800 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 51 |
| 1712334600 | 3.17 | -0.02 | -0.63 | 3.2 | 3.2 | 3.15 | 142 |
| 1712248200 | 3.19 | 0.09 | 2.90 | 3.1 | 3.19 | 3.1 | 491 |
| 1712161800 | 3.1 | -0.21 | -6.34 | 3.31 | 3.31 | 3.04 | 1116 |
| 1712075400 | 3.31 | -0.21 | -5.97 | 3.52 | 3.52 | 3.31 | 1751 |
| 1711647000 | 3.52 | 0.02 | 0.57 | 3.53 | 3.55 | 3.52 | 333 |
| 1711560600 | 3.5 | 0 | 0.00 | 3.51 | 3.53 | 3.5 | 86 |
| 1711474200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10 |
| 1711387800 | 3.5 | -0.03 | -0.85 | 3.5 | 3.5 | 3.5 | 371 |
| 1711128600 | 3.53 | 0 | 0.00 | 3.53 | 3.54 | 3.53 | 35 |
| 1711042200 | 3.53 | -0.05 | -1.40 | 3.59 | 3.59 | 3.53 | 122 |
| 1710955800 | 3.58 | 0.05 | 1.42 | 3.53 | 3.58 | 3.53 | 401 |
| 1710869400 | 3.53 | -0.07 | -1.94 | 3.6 | 3.6 | 3.53 | 226 |
| 1710783000 | 3.6 | 0.06 | 1.69 | 3.54 | 3.6 | 3.54 | 332 |
| 1710523800 | 3.54 | 0.08 | 2.31 | 3.46 | 3.54 | 3.46 | 202 |
| 1710437400 | 3.46 | 0.11 | 3.28 | 3.37 | 3.46 | 3.37 | 191 |
| 1710351000 | 3.35 | -0.3 | -8.22 | 3.65 | 3.65 | 3.35 | 1415 |
| 1710264600 | 3.65 | 0.01 | 0.27 | 3.64 | 3.65 | 3.64 | 704 |
| 1710178200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.6 | 162 |
| 1709919000 | 3.64 | 0.06 | 1.68 | 3.65 | 3.7 | 3.55 | 939 |
| 1709832600 | 3.58 | 0.03 | 0.85 | 3.55 | 3.58 | 3.55 | 115 |
| 1709746200 | 3.55 | 0.13 | 3.80 | 3.42 | 3.55 | 3.42 | 690 |
| 1709659800 | 3.42 | 0 | 0.00 | 3.45 | 3.45 | 3.42 | 51 |
| 1709573400 | 3.42 | 0.01 | 0.29 | 3.41 | 3.42 | 3.41 | 16 |
| 1709314200 | 3.41 | 0.01 | 0.29 | 3.4 | 3.42 | 3.4 | 397 |
| 1709227800 | 3.4 | 0.28 | 8.97 | 3.6 | 3.6 | 3.4 | 2289 |
| 1709141400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1709055000 | 3.12 | 0.12 | 4.00 | 3 | 3.18 | 3 | 1236 |
| 1708968600 | 3 | -0.06 | -1.96 | 3.06 | 3.06 | 3 | 1487 |
| 1708709400 | 3.06 | -0.01 | -0.33 | 3.07 | 3.08 | 3.05 | 233 |
| 1708623000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 26 |
| 1708536600 | 3.07 | -0.01 | -0.32 | 3.08 | 3.09 | 3.0299999 | 233 |
| 1708450200 | 3.08 | -0.05 | -1.60 | 3.13 | 3.13 | 3.08 | 557 |
| 1708363800 | 3.13 | -0.02 | -0.63 | 3.02 | 3.15 | 3.02 | 3210 |
| 1708104600 | 3.15 | -0.25 | -7.35 | 3.4 | 3.4 | 3.06 | 3637 |
| 1708018200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 234 |
| 1707931800 | 3.4 | -0.2 | -5.56 | 3.6 | 3.6 | 3.4 | 463 |
| 1707845400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 32 |
| 1707759000 | 3.6 | -0.32 | -8.16 | 3.9 | 3.9 | 3.51 | 1992 |
| 1707499800 | 3.92 | -0.16 | -3.92 | 4 | 4 | 3.9 | 1531 |
| 1707413400 | 4.08 | 0.05 | 1.24 | 4.03 | 4.08 | 4.03 | 461 |
| 1707327000 | 4.03 | -0.23 | -5.40 | 4.26 | 4.26 | 3.9 | 2768 |
| 1707240600 | 4.26 | -0.17 | -3.84 | 4.43 | 4.43 | 4.26 | 208 |
| 1707154200 | 4.43 | -0.11 | -2.42 | 4.54 | 4.5599999 | 4.43 | 362 |
| 1706895000 | 4.54 | -0.13 | -2.78 | 4.68 | 4.68 | 4.54 | 716 |
| 1706808600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1 |
| 1706722200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 13 |
| 1706635800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 11 |
| 1706549400 | 4.67 | 0.01 | 0.21 | 4.66 | 4.67 | 4.66 | 145 |
| 1706290200 | 4.66 | -0.05 | -1.06 | 4.71 | 4.71 | 4.66 | 573 |
| 1706203800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
