ALCOF

Cofidur Historical Data

ALCOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 344.00 4.00 1.18% 336.00 344.00 334.00 118
Dec 02 2021 340.00 0.00 0.0% 336.00 340.00 336.00 6
Dec 01 2021 340.00 -6.00 -1.73% 338.00 340.00 338.00 12
Nov 30 2021 346.00 0.00 0.0% 346.00 346.00 346.00 0.00
Nov 29 2021 346.00 6.00 1.76% 346.00 346.00 346.00 1
Nov 26 2021 340.00 -10.00 -2.86% 350.00 350.00 326.00 29
Nov 25 2021 350.00 0.00 0.0% 350.00 350.00 350.00 0.00
Nov 24 2021 350.00 6.00 1.74% 340.00 350.00 340.00 10
Nov 23 2021 344.00 0.00 0.0% 344.00 344.00 344.00 0.00
Nov 22 2021 344.00 0.00 0.0% 344.00 344.00 344.00 0.00
Nov 19 2021 344.00 0.00 0.0% 344.00 344.00 344.00 0.00
Nov 18 2021 344.00 4.00 1.18% 344.00 344.00 344.00 1
Nov 17 2021 340.00 0.00 0.0% 340.00 340.00 340.00 0.00
Nov 16 2021 340.00 -4.00 -1.16% 340.00 340.00 340.00 2
Nov 15 2021 344.00 0.00 0.0% 344.00 344.00 344.00 0.00
Nov 12 2021 344.00 -6.00 -1.71% 328.00 344.00 328.00 44
Nov 11 2021 350.00 -2.00 -0.57% 356.00 356.00 350.00 13
Nov 10 2021 352.00 -6.00 -1.68% 352.00 352.00 352.00 2
Nov 09 2021 358.00 0.00 0.0% 358.00 358.00 358.00 0.00
Nov 08 2021 358.00 0.00 0.0% 358.00 358.00 358.00 0.00
Nov 05 2021 358.00 4.00 1.13% 358.00 358.00 358.00 1
Nov 04 2021 354.00 -12.00 -3.28% 352.00 354.00 352.00 6
Nov 03 2021 366.00 14.00 3.98% 366.00 366.00 366.00 1
Nov 02 2021 352.00 -14.00 -3.83% 352.00 352.00 352.00 2
Nov 01 2021 366.00 20.00 5.78% 346.00 366.00 346.00 8
Oct 29 2021 346.00 0.00 +0.00% 350.00 350.00 346.00 0.00
Oct 29 2021 346.00 -14.00 -3.89% 350.00 350.00 346.00 2
Oct 28 2021 360.00 12.00 3.45% 360.00 360.00 360.00 1
Oct 27 2021 348.00 -14.00 -3.87% 352.00 352.00 348.00 10
Oct 26 2021 362.00 0.00 0.0% 362.00 362.00 362.00 12
Oct 25 2021 362.00 0.00 0.0% 362.00 362.00 362.00 0.00
Oct 22 2021 362.00 12.00 3.43% 360.00 362.00 348.00 6
Oct 21 2021 350.00 -10.00 -2.78% 350.00 350.00 350.00 3
Oct 20 2021 360.00 -2.00 -0.55% 360.00 360.00 360.00 3
Oct 19 2021 362.00 -2.00 -0.55% 362.00 362.00 362.00 1
Oct 18 2021 364.00 -4.00 -1.09% 366.00 368.00 348.00 5
Oct 15 2021 368.00 0.00 0.0% 368.00 368.00 368.00 0.00
Oct 14 2021 368.00 0.00 0.0% 368.00 368.00 368.00 0.00
Oct 13 2021 368.00 -2.00 -0.54% 360.00 368.00 346.00 9
Oct 12 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Oct 11 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Oct 08 2021 370.00 -8.00 -2.12% 370.00 370.00 370.00 3
Oct 07 2021 378.00 0.00 0.0% 378.00 378.00 378.00 0.00
Oct 06 2021 378.00 0.00 0.0% 378.00 378.00 378.00 0.00
Oct 05 2021 378.00 8.00 2.16% 378.00 378.00 378.00 0.00
Oct 04 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Oct 01 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Sep 30 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Sep 29 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Sep 28 2021 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
Sep 27 2021 370.00 -2.00 -0.54% 372.00 376.00 352.00 82
Sep 24 2021 372.00 0.00 0.0% 372.00 372.00 372.00 0.00
Sep 23 2021 372.00 -6.00 -1.59% 360.00 372.00 360.00 2
Sep 22 2021 378.00 8.00 2.16% 374.00 378.00 360.00 14
Sep 21 2021 370.00 12.00 3.35% 370.00 370.00 370.00 1
Sep 20 2021 358.00 -20.00 -5.29% 372.00 378.00 354.00 22
Sep 17 2021 378.00 -6.00 -1.56% 372.00 378.00 372.00 2
Sep 16 2021 384.00 10.00 2.67% 370.00 384.00 370.00 60
Sep 15 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1
Sep 14 2021 374.00 -6.00 -1.58% 374.00 374.00 374.00 5
Sep 13 2021 380.00 -6.00 -1.55% 370.00 380.00 370.00 413
Sep 10 2021 386.00 0.00 0.0% 386.00 386.00 386.00 0.00
Sep 09 2021 386.00 0.00 0.0% 386.00 386.00 386.00 0.00
Sep 08 2021 386.00 -2.00 -0.52% 386.00 386.00 386.00 3
Sep 07 2021 388.00 10.00 2.65% 388.00 388.00 388.00 1
Your Recent History
EU
ALCOF
Cofidur
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 17:54:20