ALCJ

Crossject Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Crossject ALCJ Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.155 -5.51% 2.66 11:35:03
Open Price Low Price High Price Close Price Prev Close
2.75 2.66 2.805 2.66 2.815
more quote information »

ALCJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.713.0152.662.8968,799-0.05-1.85%
1 Month2.633.0152.5052.7566,9870.031.14%
3 Months3.2753.2752.362.7799,132-0.615-18.78%
6 Months2.723.552.362.9488,536-0.06-2.21%
1 Year3.634.182.363.11134,338-0.97-26.72%
3 Years1.194.591.042.73182,8981.47123.53%
5 Years6.426.841.022.84118,308-3.76-58.57%

ALCJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 2.66 -0.16 -5.51% 2.75 2.805 2.66 93,065
Jan 20 2022 2.815 -0.07 -2.26% 2.86 2.885 2.775 21,502
Jan 19 2022 2.88 -0.10 -3.19% 2.95 2.95 2.80 52,728
Jan 18 2022 2.975 0.02 0.85% 2.95 3.015 2.905 94,723
Jan 17 2022 2.95 0.20 7.27% 2.72 2.965 2.72 94,131
Jan 14 2022 2.75 0.04 1.66% 2.71 2.765 2.665 80,911
Jan 13 2022 2.705 0.04 1.31% 2.63 2.75 2.63 80,146
Jan 12 2022 2.67 0.00 0.0% 2.69 2.69 2.63 21,721
Jan 11 2022 2.67 -0.02 -0.74% 2.625 2.69 2.625 7,484
Jan 10 2022 2.69 -0.04 -1.47% 2.70 2.72 2.625 32,563
Jan 07 2022 2.73 0.00 0.0% 2.69 2.735 2.645 26,986
Jan 06 2022 2.73 -0.01 -0.18% 2.755 2.755 2.675 24,967
Jan 05 2022 2.735 0.04 1.48% 2.695 2.765 2.67 74,169
Jan 04 2022 2.695 0.04 1.7% 2.65 2.74 2.62 115,267
Jan 03 2022 2.65 -0.20 -7.02% 2.71 2.82 2.505 230,013
Dec 31 2021 2.85 0.23 8.57% 2.605 2.87 2.605 177,286
Dec 30 2021 2.625 -0.03 -0.94% 2.67 2.68 2.585 42,982
Dec 29 2021 2.65 -0.02 -0.56% 2.61 2.66 2.58 43,822
Dec 28 2021 2.665 0.02 0.57% 2.69 2.69 2.63 24,168
Dec 27 2021 2.65 -0.02 -0.75% 2.69 2.69 2.61 70,633
Dec 24 2021 2.67 -0.02 -0.56% 2.63 2.70 2.615 23,534
Dec 23 2021 2.685 0.02 0.56% 2.65 2.745 2.63 46,013
Dec 22 2021 2.67 0.07 2.69% 2.635 2.70 2.52 90,748
See More Historical Prices ยป
Your Recent History
EU
ALCJ
Crossject
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 08:41:05