ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MINT

MINT (ALBUD)

3.58
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.1-2.717391304353.683.683.458503.57912927DE
260.9938.22393822392.5942.1259863.36334225DE
520.7325.61403508772.8542.1239523.21014121DE
156-5.52-60.65934065939.1101.862254.95298138DE
260-0.39-9.823677581863.9710.241.8205005.58828555DE
DateCloseChangeChange %OpenHighLowVolume
17115606003.5800.003.583.583.580
17114742003.5800.003.583.583.580
17113878003.5800.003.583.583.580
17111286003.5800.003.583.583.580
17110422003.5800.003.583.583.580
17109558003.5800.003.583.583.580
17108694003.5800.003.583.583.580
17107830003.5800.003.583.583.580
17105238003.5800.003.583.583.580
17104374003.5800.003.583.583.580
17103510003.5800.003.583.583.580
17102646003.5800.003.583.583.580
17101782003.5800.003.583.583.580
17099190003.5800.003.583.583.580
17098326003.5800.003.583.583.580
17097462003.5800.003.583.583.580
17096598003.5800.003.583.583.580
17095734003.5800.003.583.583.580
17093142003.5800.003.583.583.580
17092278003.5800.003.583.583.580
17091414003.5800.003.583.583.580
17090550003.5800.003.583.583.580
17089686003.5800.003.583.583.580
17087094003.5800.003.583.583.580
17086230003.5800.003.583.583.580
17085366003.5800.003.583.583.580
17084502003.5800.003.583.583.580
17083638003.5800.003.583.583.580
17081046003.5800.003.583.583.580
17080182003.5800.003.583.583.580
17079318003.5800.003.583.583.580
17078454003.5800.003.583.583.580
17077590003.5800.003.583.583.580
17074998003.5800.003.583.583.580
17074134003.5800.003.583.583.580
17073270003.5800.003.583.583.580
17072406003.5800.003.583.583.580
17071542003.5800.003.583.583.580
17068950003.5800.003.583.583.580
17068086003.5800.003.583.583.580
17067222003.5800.003.583.583.580
17066358003.5800.003.583.583.580
17065494003.5800.003.583.583.580
17062902003.5800.003.583.583.580
17062038003.5800.003.583.583.580
17061174003.5800.003.583.583.580
17060310003.5800.003.583.583.580
17059446003.5800.003.583.583.580
17056854003.5800.003.583.583.580
17055990003.5800.003.583.583.580
17055126003.5800.003.583.583.580
17054262003.5800.003.583.583.580
17053398003.580.010.283.563.583.47657
17050806003.5700.003.463.573.461438
17049942003.570.010.283.563.583.47816
17049078003.56-0.02-0.563.473.563.47380
17048214003.58-0.01-0.283.583.583.58240
17047350003.59-0.01-0.283.543.593.452340
17044758003.600.003.63.63.60
17043894003.6-0.08-2.173.683.683.678
17043030003.680.010.273.673.683.6807
17042166003.670.092.513.63.673.521740
17038710003.580.020.563.423.693.427987
17037846003.56-0.01-0.283.413.563.4192

Your Recent History

Delayed Upgrade Clock