We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.1 | -2.71739130435 | 3.68 | 3.68 | 3.45 | 850 | 3.57912927 | DE |
26 | 0.99 | 38.2239382239 | 2.59 | 4 | 2.12 | 5986 | 3.36334225 | DE |
52 | 0.73 | 25.6140350877 | 2.85 | 4 | 2.12 | 3952 | 3.21014121 | DE |
156 | -5.52 | -60.6593406593 | 9.1 | 10 | 1.8 | 6225 | 4.95298138 | DE |
260 | -0.39 | -9.82367758186 | 3.97 | 10.24 | 1.8 | 20500 | 5.58828555 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1711474200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1711387800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1711128600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1711042200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1710955800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1710869400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1710783000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1710523800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1710437400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1710351000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1710264600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1710178200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1709919000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1709832600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1709746200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1709659800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1709573400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1709314200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1709227800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1709141400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1709055000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1708968600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1708709400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1708623000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1708536600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1708450200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1708363800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1708104600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1708018200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1707931800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1707845400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1707759000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1707499800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1707413400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1707327000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1707240600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1707154200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1706895000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1706808600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1706722200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1706635800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1706549400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1706290200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1706203800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1706117400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1706031000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1705944600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1705685400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1705599000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1705512600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1705426200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1705339800 | 3.58 | 0.01 | 0.28 | 3.56 | 3.58 | 3.47 | 657 |
1705080600 | 3.57 | 0 | 0.00 | 3.46 | 3.57 | 3.46 | 1438 |
1704994200 | 3.57 | 0.01 | 0.28 | 3.56 | 3.58 | 3.47 | 816 |
1704907800 | 3.56 | -0.02 | -0.56 | 3.47 | 3.56 | 3.47 | 380 |
1704821400 | 3.58 | -0.01 | -0.28 | 3.58 | 3.58 | 3.58 | 240 |
1704735000 | 3.59 | -0.01 | -0.28 | 3.54 | 3.59 | 3.45 | 2340 |
1704475800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1704389400 | 3.6 | -0.08 | -2.17 | 3.68 | 3.68 | 3.6 | 78 |
1704303000 | 3.68 | 0.01 | 0.27 | 3.67 | 3.68 | 3.6 | 807 |
1704216600 | 3.67 | 0.09 | 2.51 | 3.6 | 3.67 | 3.52 | 1740 |
1703871000 | 3.58 | 0.02 | 0.56 | 3.42 | 3.69 | 3.42 | 7987 |
1703784600 | 3.56 | -0.01 | -0.28 | 3.41 | 3.56 | 3.41 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions