ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adomos

Adomos (ALADO)

0.0011
0.0001
(10.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-21.42857142860.00140.00150.00157738650.00116174DE
4-0.004-78.4313725490.00510.00550.00165930210.00184136DE
12-0.0284-96.27118644070.02950.0450.00126839110.00440694DE
26-0.0478-97.75051124740.04890.110.00115045000.01097319DE
520.000222.22222222220.00090.650.0001214156580.00066064DE
156-0.3159-99.65299684540.3170.650.0001102264100.0048937DE
260-0.8169-99.86552567240.8180.9340.000163117260.01038585DE
DateCloseChangeChange %OpenHighLowVolume
17116470000.00110.000110.000.00110.00110.0011661442
17115606000.001-0.0002-16.670.00110.00110.0018253467
17114742000.001199900.000.00130.00130.0014492783
17113878000.0011999-0.0001-7.690.00140.00150.001199910661333
17111286000.001300.000.00130.00140.00119991403849
17110422000.0013-0.0001-7.140.00140.00140.00119994057893
17109558000.001400.000.00140.00140.00119996482203
17108694000.00140.00017.690.00130.00220.001326711675
17107830000.0013-0.0001-7.140.00140.00140.0013638189
17105238000.0014-0.0004-22.220.00180.00180.001413992786
17104374000.0018-0.0003-14.290.00190.00210.00187713663
17103510000.0021-0.0005-19.230.00260.00260.00210693084
17102646000.0026-0.0002-7.140.00280.0030.00226410519
17101782000.0028-0.0006-17.650.00350.00550.002626972661
17099190000.0034-0.0001-2.860.00340.00350.003417483
17098326000.0035-0.0004-10.260.00350.00360.0032822669
17097462000.0039-0.0001-2.500.00430.00430.0038288090
17096598000.004-0.0005-11.110.0040.00430.0039469308
17095734000.00450.00024.650.00450.00450.0043293616
17093142000.0043-0.0002-4.440.00470.00470.0038510005
17092278000.0045-0.0005-10.000.00510.00510.0038975141
17091414000.00500.000.0050.0050.0050
17090550000.005-0.0022-30.560.00640.0090.00224625554
17089686000.00720.00069.090.0070.00740.0064388992
17087094000.00660.00023.120.00720.00720.0063279500
17086230000.0064-0.001-13.510.00710.00740.0064203075
17085366000.0074-0.0003-3.900.00750.00750.007134731
17084502000.007700.000.00680.00790.0068405508
17083638000.0077-0.0007-8.330.00830.00880.0076176381
17081046000.0084-0.003-26.320.01050.01090.0064896719
17080182000.01140.00076.540.01070.01170.0105202242
17079318000.0107-0.0008-6.960.01170.01190.0106278175
17078454000.0115-0.0024-17.270.01390.01390.0101595166
17077590000.0139-0.0006-4.140.0150.0150.0135426935
17074998000.0145-0.0028-16.180.01780.01780.0143661216
17074134000.01730.00127.450.0180.0180.0161110405
17073270000.0161-0.0039-19.500.0180.02040.0151598191
17072406000.02-0.001-4.760.020.02089990.018196420
17071542000.021-0.0039-15.660.02489990.02489990.0143648850
17068950000.0248999-0.001-3.860.02590.02590.024124660
17068086000.02590.00051.970.0230.02590.023337815
17067222000.02540.00062.420.02590.02590.0233278546
17066358000.0248-0.0021-7.810.02680.02680.0241465090
17065494000.0269-0.0019-6.600.030.0330.02411313136
17062902000.02880.003900115.660.02560.0450.02426514295
17062038000.0248999-0.0016-6.040.0250.02590.022694624
17061174000.02650.00160016.430.0250.02740.0226295627
17060310000.02489990.00177.330.02319990.0280.02281021925
17059446000.0231999-0.0014-5.690.0240.02460.022724533
17056854000.0246-0.0003-1.200.02470.02470.022530744
17055990000.0248999-0.0001-0.400.02489990.02489990.02219207
17055126000.0250.00062.460.0250.02570.021196869
17054262000.0244-0.0001-0.410.02489990.0250.02240400
17053398000.0245-0.0012-4.670.02580.02580.0222126474
17050806000.02570.00177.080.02580.02580.023527817
17049942000.024-0.003-11.110.02450.02670.0235286135
17049078000.0270.00210018.430.02420.0270.024168378
17048214000.0248999-0.0023-8.460.02610.02710.024876167
17047350000.0272-0.0008-2.860.0240.02790.0234419078
17044758000.028-0.0014-4.760.02720.02930.0254999163475
17043894000.0294-0.0022-6.960.02950.02990.027219203
17043030000.0316-0.0004-1.250.03190.03190.029580665
17042166000.032-0.0005-1.540.030.03290.0292182805
17038710000.03250.00165.180.03250.03290.0286498630

Your Recent History

Delayed Upgrade Clock