We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -21.4285714286 | 0.0014 | 0.0015 | 0.001 | 5773865 | 0.00116174 | DE |
4 | -0.004 | -78.431372549 | 0.0051 | 0.0055 | 0.001 | 6593021 | 0.00184136 | DE |
12 | -0.0284 | -96.2711864407 | 0.0295 | 0.045 | 0.001 | 2683911 | 0.00440694 | DE |
26 | -0.0478 | -97.7505112474 | 0.0489 | 0.11 | 0.001 | 1504500 | 0.01097319 | DE |
52 | 0.0002 | 22.2222222222 | 0.0009 | 0.65 | 0.0001 | 21415658 | 0.00066064 | DE |
156 | -0.3159 | -99.6529968454 | 0.317 | 0.65 | 0.0001 | 10226410 | 0.0048937 | DE |
260 | -0.8169 | -99.8655256724 | 0.818 | 0.934 | 0.0001 | 6311726 | 0.01038585 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 1661442 |
1711560600 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 8253467 |
1711474200 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 4492783 |
1711387800 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0015 | 0.0011999 | 10661333 |
1711128600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 1403849 |
1711042200 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 4057893 |
1710955800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 6482203 |
1710869400 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0022 | 0.0013 | 26711675 |
1710783000 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 638189 |
1710523800 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 13992786 |
1710437400 | 0.0018 | -0.0003 | -14.29 | 0.0019 | 0.0021 | 0.0018 | 7713663 |
1710351000 | 0.0021 | -0.0005 | -19.23 | 0.0026 | 0.0026 | 0.002 | 10693084 |
1710264600 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.003 | 0.0022 | 6410519 |
1710178200 | 0.0028 | -0.0006 | -17.65 | 0.0035 | 0.0055 | 0.0026 | 26972661 |
1709919000 | 0.0034 | -0.0001 | -2.86 | 0.0034 | 0.0035 | 0.0034 | 17483 |
1709832600 | 0.0035 | -0.0004 | -10.26 | 0.0035 | 0.0036 | 0.0032 | 822669 |
1709746200 | 0.0039 | -0.0001 | -2.50 | 0.0043 | 0.0043 | 0.0038 | 288090 |
1709659800 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0043 | 0.0039 | 469308 |
1709573400 | 0.0045 | 0.0002 | 4.65 | 0.0045 | 0.0045 | 0.0043 | 293616 |
1709314200 | 0.0043 | -0.0002 | -4.44 | 0.0047 | 0.0047 | 0.0038 | 510005 |
1709227800 | 0.0045 | -0.0005 | -10.00 | 0.0051 | 0.0051 | 0.0038 | 975141 |
1709141400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709055000 | 0.005 | -0.0022 | -30.56 | 0.0064 | 0.009 | 0.0022 | 4625554 |
1708968600 | 0.0072 | 0.0006 | 9.09 | 0.007 | 0.0074 | 0.0064 | 388992 |
1708709400 | 0.0066 | 0.0002 | 3.12 | 0.0072 | 0.0072 | 0.0063 | 279500 |
1708623000 | 0.0064 | -0.001 | -13.51 | 0.0071 | 0.0074 | 0.0064 | 203075 |
1708536600 | 0.0074 | -0.0003 | -3.90 | 0.0075 | 0.0075 | 0.0071 | 34731 |
1708450200 | 0.0077 | 0 | 0.00 | 0.0068 | 0.0079 | 0.0068 | 405508 |
1708363800 | 0.0077 | -0.0007 | -8.33 | 0.0083 | 0.0088 | 0.0076 | 176381 |
1708104600 | 0.0084 | -0.003 | -26.32 | 0.0105 | 0.0109 | 0.0064 | 896719 |
1708018200 | 0.0114 | 0.0007 | 6.54 | 0.0107 | 0.0117 | 0.0105 | 202242 |
1707931800 | 0.0107 | -0.0008 | -6.96 | 0.0117 | 0.0119 | 0.0106 | 278175 |
1707845400 | 0.0115 | -0.0024 | -17.27 | 0.0139 | 0.0139 | 0.0101 | 595166 |
1707759000 | 0.0139 | -0.0006 | -4.14 | 0.015 | 0.015 | 0.0135 | 426935 |
1707499800 | 0.0145 | -0.0028 | -16.18 | 0.0178 | 0.0178 | 0.0143 | 661216 |
1707413400 | 0.0173 | 0.0012 | 7.45 | 0.018 | 0.018 | 0.0161 | 110405 |
1707327000 | 0.0161 | -0.0039 | -19.50 | 0.018 | 0.0204 | 0.015 | 1598191 |
1707240600 | 0.02 | -0.001 | -4.76 | 0.02 | 0.0208999 | 0.018 | 196420 |
1707154200 | 0.021 | -0.0039 | -15.66 | 0.0248999 | 0.0248999 | 0.0143 | 648850 |
1706895000 | 0.0248999 | -0.001 | -3.86 | 0.0259 | 0.0259 | 0.024 | 124660 |
1706808600 | 0.0259 | 0.0005 | 1.97 | 0.023 | 0.0259 | 0.023 | 337815 |
1706722200 | 0.0254 | 0.0006 | 2.42 | 0.0259 | 0.0259 | 0.0233 | 278546 |
1706635800 | 0.0248 | -0.0021 | -7.81 | 0.0268 | 0.0268 | 0.0241 | 465090 |
1706549400 | 0.0269 | -0.0019 | -6.60 | 0.03 | 0.033 | 0.0241 | 1313136 |
1706290200 | 0.0288 | 0.0039001 | 15.66 | 0.0256 | 0.045 | 0.0242 | 6514295 |
1706203800 | 0.0248999 | -0.0016 | -6.04 | 0.025 | 0.0259 | 0.0226 | 94624 |
1706117400 | 0.0265 | 0.0016001 | 6.43 | 0.025 | 0.0274 | 0.0226 | 295627 |
1706031000 | 0.0248999 | 0.0017 | 7.33 | 0.0231999 | 0.028 | 0.0228 | 1021925 |
1705944600 | 0.0231999 | -0.0014 | -5.69 | 0.024 | 0.0246 | 0.0227 | 24533 |
1705685400 | 0.0246 | -0.0003 | -1.20 | 0.0247 | 0.0247 | 0.0225 | 30744 |
1705599000 | 0.0248999 | -0.0001 | -0.40 | 0.0248999 | 0.0248999 | 0.0221 | 9207 |
1705512600 | 0.025 | 0.0006 | 2.46 | 0.025 | 0.0257 | 0.0211 | 96869 |
1705426200 | 0.0244 | -0.0001 | -0.41 | 0.0248999 | 0.025 | 0.022 | 40400 |
1705339800 | 0.0245 | -0.0012 | -4.67 | 0.0258 | 0.0258 | 0.0222 | 126474 |
1705080600 | 0.0257 | 0.0017 | 7.08 | 0.0258 | 0.0258 | 0.0235 | 27817 |
1704994200 | 0.024 | -0.003 | -11.11 | 0.0245 | 0.0267 | 0.0235 | 286135 |
1704907800 | 0.027 | 0.0021001 | 8.43 | 0.0242 | 0.027 | 0.024 | 168378 |
1704821400 | 0.0248999 | -0.0023 | -8.46 | 0.0261 | 0.0271 | 0.0248 | 76167 |
1704735000 | 0.0272 | -0.0008 | -2.86 | 0.024 | 0.0279 | 0.0234 | 419078 |
1704475800 | 0.028 | -0.0014 | -4.76 | 0.0272 | 0.0293 | 0.0254999 | 163475 |
1704389400 | 0.0294 | -0.0022 | -6.96 | 0.0295 | 0.0299 | 0.027 | 219203 |
1704303000 | 0.0316 | -0.0004 | -1.25 | 0.0319 | 0.0319 | 0.0295 | 80665 |
1704216600 | 0.032 | -0.0005 | -1.54 | 0.03 | 0.0329 | 0.0292 | 182805 |
1703871000 | 0.0325 | 0.0016 | 5.18 | 0.0325 | 0.0329 | 0.0286 | 498630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions