ALADO

Adomos Historical Data

Company Name Stock Ticker Symbol Market Type
Adomos ALADO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0007 5.38% 0.0137 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.0131 0.0129 0.014 0.0137 0.013
more quote information »

ALADO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.01920.01170.0151794,968,852-0.0033-19.41%
1 Month0.01490.01960.01170.0156333,008,026-0.0012-8.05%
3 Months0.02990.03670.01170.0242933,982,002-0.0162-54.18%
6 Months0.04970.06190.01170.0274012,541,258-0.036-72.43%
1 Year0.2050.2380.01170.0511071,937,430-0.1913-93.32%
3 Years0.7240.840.01170.113165787,020-0.7103-98.11%
5 Years0.951.370.01170.260211552,439-0.9363-98.56%

ALADO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0137 0.0007 5.38% 0.0131 0.014 0.0129 1,186,173
Aug 11 2022 0.013 -0.0025 -16.13% 0.016 0.016 0.0117 8,115,611
Aug 10 2022 0.0155 -0.0007 -4.32% 0.0165 0.0172 0.0155 1,843,580
Aug 09 2022 0.0162 0.00 0.0% 0.0162 0.017 0.0156 1,360,170
Aug 08 2022 0.0162 -0.0003 -1.82% 0.017 0.0178 0.0153 7,175,574
Aug 05 2022 0.0165 -0.0004 -2.37% 0.017 0.0192 0.0157 6,349,323
Aug 04 2022 0.0169 0.0011 6.96% 0.0158 0.0175 0.0151 2,972,525
Aug 03 2022 0.0158 0.0007 4.64% 0.0147 0.0158 0.0147 1,320,006
Aug 02 2022 0.0151 0.0002 1.34% 0.0156 0.0156 0.015 321,456
Aug 01 2022 0.0149 0.0002 1.36% 0.0152 0.0157 0.0147 2,148,672
Jul 29 2022 0.0147 -0.0001 -0.68% 0.015 0.016 0.0145 1,687,418
Jul 28 2022 0.0148 -0.0001 -0.67% 0.015 0.0162 0.0145 1,439,933
Jul 27 2022 0.0149 -0.0001 -0.67% 0.015 0.0153 0.0146 141,642
Jul 26 2022 0.015 -0.0005 -3.23% 0.0156 0.0156 0.0146 332,729
Jul 25 2022 0.0155 0.0008 5.44% 0.0143 0.0157 0.0143 2,466,321
Jul 22 2022 0.0147 -0.0029 -16.48% 0.0184 0.0184 0.0142 6,439,399
Jul 21 2022 0.0176 -0.0002 -1.12% 0.0178 0.0196 0.0174 5,905,682
Jul 20 2022 0.0178 -0.0002 -1.11% 0.018 0.0194 0.0178 952,559
Jul 19 2022 0.018 0.0018 11.11% 0.0162 0.0187 0.0161 3,459,488
Jul 18 2022 0.0162 0.0018 12.5% 0.0145 0.0162 0.0145 2,026,350
Jul 15 2022 0.0144 -0.0002 -1.37% 0.0149 0.0158 0.0136 3,702,080
Jul 14 2022 0.0146 -0.003 -17.05% 0.0177 0.0209 0.0146 15,012,306
Jul 13 2022 0.0176 -0.0004 -2.22% 0.0178 0.0197 0.0163 2,219,546
See More Historical Prices ยป
Your Recent History
EU
ALADO
Adomos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 17:47:19