AKE Arkema

Regulatory News:

In accordance with applicable regulations, Arkema (Paris:AKE) announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from 09 August to 13 August 2021

Name of the issuer Issuer identifier code Day of the transaction Financial instrumentidentifier code Total daily volume(number of shares) Weighted average priceof daily acquisition Market identifier code ARKEMA 9695000EHMS84KKP2785 09/08/2021 FR0010313833

13151

108,7063

XPAR ARKEMA 9695000EHMS84KKP2785 09/08/2021 FR0010313833

2000

108,6322

CEUX ARKEMA 9695000EHMS84KKP2785 09/08/2021 FR0010313833

1484

108,5293

TQEX ARKEMA 9695000EHMS84KKP2785 10/08/2021 FR0010313833

13431

109,0205

XPAR ARKEMA 9695000EHMS84KKP2785 10/08/2021 FR0010313833

4441

109,1040

CEUX ARKEMA 9695000EHMS84KKP2785 10/08/2021 FR0010313833

1500

109,0591

TQEX ARKEMA 9695000EHMS84KKP2785 10/08/2021 FR0010313833

500

109,0594

AQEU ARKEMA 9695000EHMS84KKP2785 11/08/2021 FR0010313833

14997

109,7194

XPAR ARKEMA 9695000EHMS84KKP2785 11/08/2021 FR0010313833

2932

109,7330

CEUX ARKEMA 9695000EHMS84KKP2785 11/08/2021 FR0010313833

1150

109,7160

TQEX ARKEMA 9695000EHMS84KKP2785 11/08/2021 FR0010313833

500

109,7500

AQEU ARKEMA 9695000EHMS84KKP2785 13/08/2021 FR0010313833

8422

111,0978

XPAR ARKEMA 9695000EHMS84KKP2785 13/08/2021 FR0010313833

1 578

110,8945

CEUX TOTAL

66 086

109,4593

Detailed information can be found on the Group Arkema website: https://www.arkema.com/en/investor-relations/arkema-share/share-buybacks/2021/

View source version on businesswire.com: https://www.businesswire.com/news/home/20210817005424/en/

Arkema