PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share | FR0000120073 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.55 | 1.15% | 136.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.50 | 133.95 | 137.40 | 136.50 | 134.95 |
AI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.65 | 137.40 | 130.80 | 132.72 | 941,601 | 4.85 | 3.68% |
| 1 Month | 135.90 | 137.80 | 130.80 | 134.41 | 786,368 | 0.60 | 0.44% |
| 3 Months | 135.55 | 144.45 | 130.80 | 136.36 | 876,315 | 0.95 | 0.7% |
| 6 Months | 139.45 | 144.45 | 123.60 | 136.52 | 827,422 | -2.95 | -2.12% |
| 1 Year | 129.35 | 144.45 | 94.86 | 127.03 | 1,062,355 | 7.15 | 5.53% |
| 3 Years | 108.75 | 144.45 | 94.86 | 117.84 | 922,795 | 27.75 | 25.52% |
| 5 Years | 94.93 | 144.45 | 88.25 | 111.34 | 904,698 | 41.57 | 43.79% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 134.95 | 3.55 | 2.7% | 131.50 | 135.40 | 131.50 | 1,109,386 |
| Jan 25 2021 | 131.40 | -0.65 | -0.49% | 132.65 | 132.95 | 131.00 | 897,215 |
| Jan 22 2021 | 132.05 | 1.05 | 0.8% | 130.75 | 132.20 | 129.85 | 912,520 |
| Jan 21 2021 | 131.00 | 0.00 | 0.0% | 131.00 | 131.00 | 131.00 | 0.00 |
| Jan 20 2021 | 131.00 | -1.35 | -1.02% | 132.25 | 132.85 | 130.80 | 1,145,505 |
| Jan 19 2021 | 132.35 | -0.55 | -0.41% | 133.60 | 134.05 | 132.35 | 763,664 |
| Jan 18 2021 | 132.90 | 0.50 | 0.38% | 131.95 | 133.25 | 131.65 | 534,192 |
| Jan 15 2021 | 132.40 | -2.90 | -2.14% | 133.65 | 133.95 | 131.85 | 1,183,228 |
| Jan 14 2021 | 135.30 | 0.00 | 0.0% | 135.30 | 135.30 | 135.30 | 0.00 |
| Jan 13 2021 | 135.30 | 1.30 | 0.97% | 134.10 | 135.85 | 133.80 | 779,846 |
| Jan 12 2021 | 134.00 | -2.20 | -1.62% | 136.80 | 136.90 | 134.00 | 728,033 |
| Jan 11 2021 | 136.20 | -0.95 | -0.69% | 136.65 | 137.20 | 135.05 | 869,554 |
| Jan 08 2021 | 137.15 | 0.80 | 0.59% | 136.95 | 137.80 | 135.65 | 798,891 |
| Jan 07 2021 | 136.35 | 1.05 | 0.78% | 136.30 | 136.90 | 135.10 | 771,518 |
| Jan 06 2021 | 135.30 | 0.30 | 0.22% | 135.75 | 135.95 | 133.20 | 1,080,740 |
| Jan 05 2021 | 135.00 | -1.45 | -1.06% | 135.45 | 136.10 | 133.90 | 735,576 |
| Jan 04 2021 | 136.45 | 2.20 | 1.64% | 135.95 | 137.50 | 135.50 | 758,663 |
| Dec 31 2020 | 134.25 | -1.05 | -0.78% | 135.00 | 135.40 | 134.25 | 234,981 |
| Dec 30 2020 | 135.30 | -0.55 | -0.4% | 135.90 | 136.15 | 135.05 | 399,867 |
| Dec 29 2020 | 135.85 | 1.35 | 1.0% | 136.75 | 137.80 | 135.55 | 455,709 |
| Dec 28 2020 | 134.50 | 0.00 | 0.0% | 134.50 | 134.50 | 134.50 | 0.00 |
| Dec 24 2020 | 134.50 | 1.40 | 1.05% | 135.10 | 135.15 | 134.25 | 156,710 |
