AI

Air Liquide Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Liquide SA AI Euronext Ordinary Share FR0000120073
  Price Change Change Percent Stock Price Last Traded
1.55 1.15% 136.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
135.50 133.95 137.40 136.50 134.95
more quote information »

AI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.65137.40130.80132.72941,6014.853.68%
1 Month135.90137.80130.80134.41786,3680.600.44%
3 Months135.55144.45130.80136.36876,3150.950.7%
6 Months139.45144.45123.60136.52827,422-2.95-2.12%
1 Year129.35144.4594.86127.031,062,3557.155.53%
3 Years108.75144.4594.86117.84922,79527.7525.52%
5 Years94.93144.4588.25111.34904,69841.5743.79%

AI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 134.95 3.55 2.7% 131.50 135.40 131.50 1,109,386
Jan 25 2021 131.40 -0.65 -0.49% 132.65 132.95 131.00 897,215
Jan 22 2021 132.05 1.05 0.8% 130.75 132.20 129.85 912,520
Jan 21 2021 131.00 0.00 0.0% 131.00 131.00 131.00 0.00
Jan 20 2021 131.00 -1.35 -1.02% 132.25 132.85 130.80 1,145,505
Jan 19 2021 132.35 -0.55 -0.41% 133.60 134.05 132.35 763,664
Jan 18 2021 132.90 0.50 0.38% 131.95 133.25 131.65 534,192
Jan 15 2021 132.40 -2.90 -2.14% 133.65 133.95 131.85 1,183,228
Jan 14 2021 135.30 0.00 0.0% 135.30 135.30 135.30 0.00
Jan 13 2021 135.30 1.30 0.97% 134.10 135.85 133.80 779,846
Jan 12 2021 134.00 -2.20 -1.62% 136.80 136.90 134.00 728,033
Jan 11 2021 136.20 -0.95 -0.69% 136.65 137.20 135.05 869,554
Jan 08 2021 137.15 0.80 0.59% 136.95 137.80 135.65 798,891
Jan 07 2021 136.35 1.05 0.78% 136.30 136.90 135.10 771,518
Jan 06 2021 135.30 0.30 0.22% 135.75 135.95 133.20 1,080,740
Jan 05 2021 135.00 -1.45 -1.06% 135.45 136.10 133.90 735,576
Jan 04 2021 136.45 2.20 1.64% 135.95 137.50 135.50 758,663
Dec 31 2020 134.25 -1.05 -0.78% 135.00 135.40 134.25 234,981
Dec 30 2020 135.30 -0.55 -0.4% 135.90 136.15 135.05 399,867
Dec 29 2020 135.85 1.35 1.0% 136.75 137.80 135.55 455,709
Dec 28 2020 134.50 0.00 0.0% 134.50 134.50 134.50 0.00
Dec 24 2020 134.50 1.40 1.05% 135.10 135.15 134.25 156,710
See More Historical Prices ยป
Your Recent History
EU
AI
Air Liquid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 23:32:14