We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.84 | -3.12065833066 | 187.14 | 191.26 | 180.9 | 640500 | 187.63414815 | DE |
| 4 | -12.2 | -6.30490956072 | 193.5 | 194.34 | 180.9 | 570842 | 188.44011886 | DE |
| 12 | 7.84 | 4.5197740113 | 173.46 | 197.42 | 165.68 | 580273 | 185.54293436 | DE |
| 26 | 27.56 | 17.9263691947 | 153.74 | 197.42 | 152.6 | 568667 | 178.0625961 | DE |
| 52 | 18.02 | 11.0362567369 | 163.28 | 197.42 | 151.36 | 590256 | 169.22144488 | DE |
| 156 | 40.18 | 28.4722222222 | 141.12 | 197.42 | 114.44 | 699785 | 151.07679645 | DE |
| 260 | 63.35 | 53.7091988131 | 117.95 | 197.42 | 94.86 | 793404 | 139.38873781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 186.14 | -4.42 | -2.32 | 189 | 191.12 | 185.8 | 873176 |
| 1713889800 | 190.56 | 2.68 | 1.43 | 188.54 | 191.26 | 187.86 | 568171 |
| 1713803400 | 187.88 | 0.12 | 0.06 | 188.3 | 189.14 | 187.32 | 486862 |
| 1713544200 | 187.76 | 1.04 | 0.56 | 185.82 | 187.92 | 185 | 661024 |
| 1713457800 | 186.72 | 0.22 | 0.12 | 187.14 | 187.46 | 185.64 | 613267 |
| 1713371400 | 186.5 | 0.78 | 0.42 | 185.6 | 187.78 | 185.54 | 391923 |
| 1713285000 | 185.72 | -2.58 | -1.37 | 185.7 | 187.36 | 184.92 | 523154 |
| 1713198600 | 188.3 | 0.92 | 0.49 | 187 | 189.32 | 186.4 | 466742 |
| 1712939400 | 187.38 | -1.34 | -0.71 | 190 | 190.46 | 186.52 | 514608 |
| 1712853000 | 188.72 | 1.44 | 0.77 | 187.06 | 188.92 | 186.5 | 586019 |
| 1712766600 | 187.28 | -0.06 | -0.03 | 188 | 188.52 | 185.74 | 526283 |
| 1712680200 | 187.34 | -0.92 | -0.49 | 187.98 | 188.68 | 187.14 | 559655 |
| 1712593800 | 188.26 | 0.76 | 0.41 | 187.6 | 189.42 | 187.36 | 381465 |
| 1712334600 | 187.5 | -2.06 | -1.09 | 187.5 | 187.64 | 186.32 | 775470 |
| 1712248200 | 189.56 | -2.26 | -1.18 | 191.8 | 191.88 | 189.42 | 476661 |
| 1712161800 | 191.82 | 0.4 | 0.21 | 191.46 | 191.82 | 189.86 | 653747 |
| 1712075400 | 191.42 | -1.42 | -0.74 | 193.1 | 194.34 | 190.84 | 607233 |
| 1711647000 | 192.84 | -0.48 | -0.25 | 193.5 | 194.18 | 192.52 | 609693 |
| 1711560600 | 193.32 | 0.86 | 0.45 | 192.6 | 193.98 | 191.76 | 381396 |
| 1711474200 | 192.46 | 1.24 | 0.65 | 191.22 | 192.7 | 190.62 | 449914 |
| 1711387800 | 191.22 | 0.74 | 0.39 | 191.14 | 191.92 | 190.24 | 483715 |
| 1711128600 | 190.48 | -3.22 | -1.66 | 191.76 | 192.22 | 188.72 | 884113 |
| 1711042200 | 193.7 | -1.3 | -0.67 | 195.6 | 195.78 | 192.48 | 552446 |
| 1710955800 | 195 | -0.24 | -0.12 | 195.34 | 195.68 | 194.46 | 399428 |
| 1710869400 | 195.24 | 1.18 | 0.61 | 193.36 | 195.44 | 192.84 | 346098 |
| 1710783000 | 194.06 | -1.08 | -0.55 | 194.78 | 195.04 | 193.12 | 347877 |
| 1710523800 | 195.14 | -0.16 | -0.08 | 195.46 | 197.42 | 195.14 | 1305906 |
| 1710437400 | 195.3 | 0.5 | 0.26 | 195.44 | 196.08 | 194.66 | 613564 |
| 1710351000 | 194.8 | 0.88 | 0.45 | 194.3 | 195.34 | 194.08 | 506663 |
| 1710264600 | 193.92 | 1.08 | 0.56 | 193.9 | 194.62 | 192.84 | 527130 |
| 1710178200 | 192.84 | -0.82 | -0.42 | 192.6 | 193.14 | 191.3 | 424206 |
| 1709919000 | 193.66 | 0.3 | 0.16 | 193.9 | 194 | 192.94 | 531236 |
| 1709832600 | 193.36 | 2.58 | 1.35 | 189.82 | 194.14 | 189.7 | 625394 |
| 1709746200 | 190.78 | 1.26 | 0.66 | 189.86 | 190.96 | 189.24 | 470910 |
| 1709659800 | 189.52 | -0.56 | -0.29 | 190.24 | 191.44 | 189 | 451205 |
| 1709573400 | 190.08 | 3.14 | 1.68 | 187.64 | 190.22 | 187.56 | 372931 |
| 1709314200 | 186.94 | -0.96 | -0.51 | 187.7 | 188.16 | 186.22 | 364325 |
| 1709227800 | 187.9 | -0.82 | -0.43 | 189 | 189.22 | 187.7 | 1014035 |
| 1709141400 | 188.72 | -0.62 | -0.33 | 188.92 | 189.3 | 187.56 | 384642 |
| 1709055000 | 189.34 | -0.4 | -0.21 | 189.84 | 190.52 | 189 | 445207 |
| 1708968600 | 189.74 | 0.24 | 0.13 | 189.5 | 190.2 | 189.08 | 545900 |
| 1708709400 | 189.5 | 4.08 | 2.20 | 186 | 190.18 | 186 | 684869 |
| 1708623000 | 185.42 | 0.02 | 0.01 | 185.96 | 186.6 | 183.86 | 599280 |
| 1708536600 | 185.4 | -0.46 | -0.25 | 183.94 | 185.54 | 181.96 | 751773 |
| 1708450200 | 185.86 | 14.18 | 8.26 | 178.76 | 186.02 | 178.72 | 1661407 |
| 1708363800 | 171.68 | 0.58 | 0.34 | 171.12 | 172.2 | 170.26 | 424016 |
| 1708104600 | 171.1 | 1.88 | 1.11 | 170 | 171.1 | 168.9 | 724270 |
| 1708018200 | 169.22 | -0.64 | -0.38 | 170.1 | 170.42 | 168.22 | 629373 |
| 1707931800 | 169.86 | 1.46 | 0.87 | 168.5 | 169.86 | 168.44 | 409041 |
| 1707845400 | 168.4 | 0.2 | 0.12 | 169 | 169 | 167.13999 | 419281 |
| 1707759000 | 168.2 | 0.72 | 0.43 | 168.5 | 168.78 | 167.32 | 371158 |
| 1707499800 | 167.47999 | 0 | 0.00 | 167.47999 | 168.68 | 167.1 | 508460 |
| 1707413400 | 167.47999 | -3.04 | -1.78 | 171.16 | 171.18 | 167.47999 | 648392 |
| 1707327000 | 170.52 | -1.36 | -0.79 | 171.4 | 172 | 170.52 | 454155 |
| 1707240600 | 171.88 | 4.02 | 2.39 | 168.8 | 171.92 | 167.92 | 802372 |
| 1707154200 | 167.86 | -3.44 | -2.01 | 171 | 171.84 | 165.68 | 999786 |
| 1706895000 | 171.3 | -1.9 | -1.10 | 173.94 | 174.18 | 170.96 | 477769 |
| 1706808600 | 173.2 | -0.48 | -0.28 | 173.46 | 173.8 | 172.34 | 387009 |
| 1706722200 | 173.68 | 0.6 | 0.35 | 173.22 | 174.52 | 173.16 | 673485 |
| 1706635800 | 173.08 | 0.8 | 0.46 | 172.6 | 173.44 | 171.6 | 366301 |
| 1706549400 | 172.28 | 0.8 | 0.47 | 171.4 | 172.48 | 171.06 | 446810 |
| 1706290200 | 171.48 | -0.36 | -0.21 | 171.62 | 172.78 | 171.12 | 629109 |
| 1706203800 | 171.84 | -0.62 | -0.36 | 172.42 | 173.52 | 170.3 | 534037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
