Air Liquide Historical Data - AI

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Liquide SA AI Euronext Ordinary Share FR0000120073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.70 -0.58% 120.65 121.15 120.50 120.90 121.35 06:35:19
more quote information »

AI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.40122.85118.40120.84789,7412.251.9%
1 Month115.60122.85115.55118.97784,0825.054.37%
3 Months123.55131.15114.95122.45797,240-2.90-2.35%
6 Months115.75131.15111.05121.32791,0434.904.23%
1 Year104.45131.15101.85115.59808,46916.2015.51%
3 Years94.38131.1592.86109.25834,02926.2727.83%
5 Years98.21131.1588.25106.92890,39822.4422.85%

AI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 121.35 -0.85 -0.7% 122.50 122.85 121.20 662,018
Nov 18 2019 122.20 0.80 0.66% 121.50 122.20 120.70 601,448
Nov 15 2019 121.40 1.95 1.63% 120.00 121.70 120.00 1,185,419
Nov 14 2019 119.45 -0.30 -0.25% 119.85 120.35 118.90 628,279
Nov 13 2019 119.75 1.15 0.97% 118.40 120.40 118.40 871,542
Nov 12 2019 118.60 -0.15 -0.13% 118.75 119.40 118.15 633,304
Nov 11 2019 118.75 -0.80 -0.67% 119.40 119.60 118.65 517,301
Nov 08 2019 119.55 0.45 0.38% 118.85 119.70 118.60 797,899
Nov 07 2019 119.10 -0.80 -0.67% 120.00 120.15 118.65 853,991
Nov 06 2019 119.90 0.40 0.33% 119.35 119.90 118.55 779,278
Nov 05 2019 119.50 0.40 0.34% 119.20 120.05 118.85 827,749
Nov 04 2019 119.10 0.65 0.55% 118.75 120.00 118.05 756,144
Nov 01 2019 118.45 -0.65 -0.55% 119.45 119.60 117.85 697,900
Oct 31 2019 119.10 1.90 1.62% 117.15 120.00 116.85 1,410,943
Oct 30 2019 117.20 -0.10 -0.09% 117.10 117.70 116.35 743,200
Oct 29 2019 117.30 0.00 0.0% 117.20 117.45 116.50 736,781
Oct 28 2019 117.30 0.50 0.43% 116.70 117.55 115.95 762,379
Oct 25 2019 116.80 0.30 0.26% 117.10 117.10 115.80 594,243
Oct 24 2019 116.50 -0.50 -0.43% 117.30 117.30 115.55 839,053
Oct 23 2019 117.00 0.90 0.78% 115.60 117.00 115.60 782,759
Oct 22 2019 116.10 -0.45 -0.39% 116.20 117.10 115.65 582,421
Oct 21 2019 116.55 -0.95 -0.81% 117.50 117.50 116.25 603,806
See More Historical Prices »
Your Recent History
EU
AI
Air Liquid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 11:51:13