Air Liquide Historical Data - AI

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Liquide SA AI Euronext Ordinary Share FR0000120073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 128.55 0.00 0.00 0.00 128.55 01:15:12
more quote information »

AI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.70130.20127.65129.26784,9120.850.67%
1 Month126.10130.20122.10127.03736,6192.451.94%
3 Months119.45130.20117.85123.46797,7449.107.62%
6 Months124.35131.15114.95123.26808,2074.203.38%
1 Year105.00131.15104.05118.97802,12123.5522.43%
3 Years102.70131.1597.12110.48834,88425.8525.17%
5 Years109.40131.1588.25107.67888,30719.1517.5%

AI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 130.60 2.05 1.59% 129.00 130.70 128.90 911,902
Jan 23 2020 128.55 -1.00 -0.77% 129.25 129.55 128.15 825,283
Jan 22 2020 129.55 -0.15 -0.12% 129.85 130.20 129.25 982,980
Jan 21 2020 129.70 0.85 0.66% 128.50 129.70 127.75 789,448
Jan 20 2020 128.85 -0.55 -0.43% 129.40 129.45 128.65 416,862
Jan 17 2020 129.40 2.05 1.61% 127.70 129.85 127.65 909,987
Jan 16 2020 127.35 0.55 0.43% 126.55 127.80 126.45 832,625
Jan 15 2020 126.80 -0.20 -0.16% 126.50 127.60 126.50 828,415
Jan 14 2020 127.00 0.75 0.59% 126.50 127.55 125.30 1,088,909
Jan 13 2020 126.25 0.45 0.36% 126.20 126.75 125.85 848,109
Jan 10 2020 125.80 0.30 0.24% 125.50 126.15 125.20 599,523
Jan 09 2020 125.50 0.50 0.4% 125.65 126.05 125.05 679,570
Jan 08 2020 125.00 0.10 0.08% 122.70 125.25 122.10 915,731
Jan 07 2020 124.90 -0.55 -0.44% 125.35 126.45 124.25 865,291
Jan 06 2020 125.45 -0.85 -0.67% 125.35 125.80 124.45 734,827
Jan 03 2020 126.30 -0.40 -0.32% 126.15 126.65 125.75 711,618
Jan 02 2020 126.70 0.50 0.4% 126.50 127.30 126.00 710,970
Dec 31 2019 126.20 0.25 0.2% 125.60 126.20 125.35 183,253
Dec 30 2019 125.95 -0.90 -0.71% 126.70 127.05 125.70 493,932
Dec 27 2019 126.85 0.85 0.67% 126.10 127.05 125.50 578,428
See More Historical Prices »
Your Recent History
EU
AI
Air Liquid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 09:45:09