PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share | FR0000120073 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.70 | -0.58% | 120.65 | 121.15 | 120.50 | 120.90 | 121.35 | 06:35:19 |
AI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.40 | 122.85 | 118.40 | 120.84 | 789,741 | 2.25 | 1.9% |
| 1 Month | 115.60 | 122.85 | 115.55 | 118.97 | 784,082 | 5.05 | 4.37% |
| 3 Months | 123.55 | 131.15 | 114.95 | 122.45 | 797,240 | -2.90 | -2.35% |
| 6 Months | 115.75 | 131.15 | 111.05 | 121.32 | 791,043 | 4.90 | 4.23% |
| 1 Year | 104.45 | 131.15 | 101.85 | 115.59 | 808,469 | 16.20 | 15.51% |
| 3 Years | 94.38 | 131.15 | 92.86 | 109.25 | 834,029 | 26.27 | 27.83% |
| 5 Years | 98.21 | 131.15 | 88.25 | 106.92 | 890,398 | 22.44 | 22.85% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19 2019 | 121.35 | -0.85 | -0.7% | 122.50 | 122.85 | 121.20 | 662,018 |
| Nov 18 2019 | 122.20 | 0.80 | 0.66% | 121.50 | 122.20 | 120.70 | 601,448 |
| Nov 15 2019 | 121.40 | 1.95 | 1.63% | 120.00 | 121.70 | 120.00 | 1,185,419 |
| Nov 14 2019 | 119.45 | -0.30 | -0.25% | 119.85 | 120.35 | 118.90 | 628,279 |
| Nov 13 2019 | 119.75 | 1.15 | 0.97% | 118.40 | 120.40 | 118.40 | 871,542 |
| Nov 12 2019 | 118.60 | -0.15 | -0.13% | 118.75 | 119.40 | 118.15 | 633,304 |
| Nov 11 2019 | 118.75 | -0.80 | -0.67% | 119.40 | 119.60 | 118.65 | 517,301 |
| Nov 08 2019 | 119.55 | 0.45 | 0.38% | 118.85 | 119.70 | 118.60 | 797,899 |
| Nov 07 2019 | 119.10 | -0.80 | -0.67% | 120.00 | 120.15 | 118.65 | 853,991 |
| Nov 06 2019 | 119.90 | 0.40 | 0.33% | 119.35 | 119.90 | 118.55 | 779,278 |
| Nov 05 2019 | 119.50 | 0.40 | 0.34% | 119.20 | 120.05 | 118.85 | 827,749 |
| Nov 04 2019 | 119.10 | 0.65 | 0.55% | 118.75 | 120.00 | 118.05 | 756,144 |
| Nov 01 2019 | 118.45 | -0.65 | -0.55% | 119.45 | 119.60 | 117.85 | 697,900 |
| Oct 31 2019 | 119.10 | 1.90 | 1.62% | 117.15 | 120.00 | 116.85 | 1,410,943 |
| Oct 30 2019 | 117.20 | -0.10 | -0.09% | 117.10 | 117.70 | 116.35 | 743,200 |
| Oct 29 2019 | 117.30 | 0.00 | 0.0% | 117.20 | 117.45 | 116.50 | 736,781 |
| Oct 28 2019 | 117.30 | 0.50 | 0.43% | 116.70 | 117.55 | 115.95 | 762,379 |
| Oct 25 2019 | 116.80 | 0.30 | 0.26% | 117.10 | 117.10 | 115.80 | 594,243 |
| Oct 24 2019 | 116.50 | -0.50 | -0.43% | 117.30 | 117.30 | 115.55 | 839,053 |
| Oct 23 2019 | 117.00 | 0.90 | 0.78% | 115.60 | 117.00 | 115.60 | 782,759 |
| Oct 22 2019 | 116.10 | -0.45 | -0.39% | 116.20 | 117.10 | 115.65 | 582,421 |
| Oct 21 2019 | 116.55 | -0.95 | -0.81% | 117.50 | 117.50 | 116.25 | 603,806 |
