PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share | FR0000120073 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 128.55 | 0.00 | 0.00 | 0.00 | 128.55 | 01:15:12 |
AI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.70 | 130.20 | 127.65 | 129.26 | 784,912 | 0.85 | 0.67% |
| 1 Month | 126.10 | 130.20 | 122.10 | 127.03 | 736,619 | 2.45 | 1.94% |
| 3 Months | 119.45 | 130.20 | 117.85 | 123.46 | 797,744 | 9.10 | 7.62% |
| 6 Months | 124.35 | 131.15 | 114.95 | 123.26 | 808,207 | 4.20 | 3.38% |
| 1 Year | 105.00 | 131.15 | 104.05 | 118.97 | 802,121 | 23.55 | 22.43% |
| 3 Years | 102.70 | 131.15 | 97.12 | 110.48 | 834,884 | 25.85 | 25.17% |
| 5 Years | 109.40 | 131.15 | 88.25 | 107.67 | 888,307 | 19.15 | 17.5% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 130.60 | 2.05 | 1.59% | 129.00 | 130.70 | 128.90 | 911,902 |
| Jan 23 2020 | 128.55 | -1.00 | -0.77% | 129.25 | 129.55 | 128.15 | 825,283 |
| Jan 22 2020 | 129.55 | -0.15 | -0.12% | 129.85 | 130.20 | 129.25 | 982,980 |
| Jan 21 2020 | 129.70 | 0.85 | 0.66% | 128.50 | 129.70 | 127.75 | 789,448 |
| Jan 20 2020 | 128.85 | -0.55 | -0.43% | 129.40 | 129.45 | 128.65 | 416,862 |
| Jan 17 2020 | 129.40 | 2.05 | 1.61% | 127.70 | 129.85 | 127.65 | 909,987 |
| Jan 16 2020 | 127.35 | 0.55 | 0.43% | 126.55 | 127.80 | 126.45 | 832,625 |
| Jan 15 2020 | 126.80 | -0.20 | -0.16% | 126.50 | 127.60 | 126.50 | 828,415 |
| Jan 14 2020 | 127.00 | 0.75 | 0.59% | 126.50 | 127.55 | 125.30 | 1,088,909 |
| Jan 13 2020 | 126.25 | 0.45 | 0.36% | 126.20 | 126.75 | 125.85 | 848,109 |
| Jan 10 2020 | 125.80 | 0.30 | 0.24% | 125.50 | 126.15 | 125.20 | 599,523 |
| Jan 09 2020 | 125.50 | 0.50 | 0.4% | 125.65 | 126.05 | 125.05 | 679,570 |
| Jan 08 2020 | 125.00 | 0.10 | 0.08% | 122.70 | 125.25 | 122.10 | 915,731 |
| Jan 07 2020 | 124.90 | -0.55 | -0.44% | 125.35 | 126.45 | 124.25 | 865,291 |
| Jan 06 2020 | 125.45 | -0.85 | -0.67% | 125.35 | 125.80 | 124.45 | 734,827 |
| Jan 03 2020 | 126.30 | -0.40 | -0.32% | 126.15 | 126.65 | 125.75 | 711,618 |
| Jan 02 2020 | 126.70 | 0.50 | 0.4% | 126.50 | 127.30 | 126.00 | 710,970 |
| Dec 31 2019 | 126.20 | 0.25 | 0.2% | 125.60 | 126.20 | 125.35 | 183,253 |
| Dec 30 2019 | 125.95 | -0.90 | -0.71% | 126.70 | 127.05 | 125.70 | 493,932 |
| Dec 27 2019 | 126.85 | 0.85 | 0.67% | 126.10 | 127.05 | 125.50 | 578,428 |
