AGN

Aegon N V Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegon N V AGN Euronext Ordinary Share NL0000303709 Registered Shares
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.048 08:18:13
Open Price Low Price High Price Close Price Prev Close
4.067 4.043 4.111 4.048
more quote information »

AGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.7894.1113.7834.0113,977,0180.2596.84%
1 Month3.3664.1113.3233.7511,868,0930.68220.26%
3 Months3.1484.1112.9463.4213,961,5570.9028.59%
6 Months2.3764.1111.9862.9215,078,1441.6770.37%
1 Year3.554.1111.5562.6417,531,6370.49814.03%
3 Years5.656.1341.5563.6811,346,304-1.60-28.35%
5 Years4.4646.1341.5564.0310,870,168-0.416-9.32%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 4.048 0.02 0.52% 4.023 4.063 4.004 9,857,494
Feb 23 2021 4.027 -0.03 -0.62% 4.066 4.104 3.962 15,053,369
Feb 22 2021 4.052 0.11 2.92% 3.929 4.071 3.91 15,744,907
Feb 19 2021 3.937 0.07 1.89% 3.789 3.949 3.783 15,252,301
Feb 18 2021 3.864 0.00 0.0% 3.864 3.864 3.864 0.00
Feb 17 2021 3.864 0.01 0.18% 3.856 3.891 3.825 11,140,083
Feb 16 2021 3.857 0.02 0.6% 3.825 3.868 3.804 9,416,217
Feb 15 2021 3.834 0.10 2.6% 3.761 3.843 3.76 10,040,309
Feb 12 2021 3.737 -0.01 -0.32% 3.758 3.782 3.684 10,640,878
Feb 11 2021 3.749 0.11 2.99% 3.67 3.83 3.67 17,967,355
Feb 10 2021 3.64 -0.03 -0.74% 3.682 3.687 3.583 12,576,873
Feb 09 2021 3.667 0.04 1.19% 3.633 3.667 3.605 12,804,434
Feb 08 2021 3.624 0.00 -0.08% 3.631 3.68 3.591 10,001,065
Feb 05 2021 3.627 0.03 0.75% 3.599 3.658 3.571 9,697,692
Feb 04 2021 3.60 0.08 2.27% 3.509 3.623 3.503 9,710,929
Feb 03 2021 3.52 0.00 -0.06% 3.56 3.592 3.516 9,414,035
Feb 02 2021 3.522 0.12 3.53% 3.45 3.526 3.45 8,620,871
Feb 01 2021 3.402 0.00 0.0% 3.402 3.402 3.402 0.00
Jan 29 2021 3.402 -0.07 -1.93% 3.412 3.454 3.367 13,046,347
Jan 28 2021 3.469 0.04 1.28% 3.366 3.486 3.323 12,640,522
Jan 27 2021 3.425 0.00 -0.09% 3.42 3.537 3.395 16,826,605
Jan 26 2021 3.428 0.08 2.45% 3.347 3.474 3.345 10,567,162
Jan 25 2021 3.346 -0.15 -4.29% 3.502 3.52 3.337 12,598,907
See More Historical Prices ยป
Your Recent History
EU
AGN
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 13:33:49