Aegon N V Historical Data - AGN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegon N V AGN Euronext Ordinary Share NL0000303709 Registered Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.059 2.33% 2.594 2.532 2.623 2.56 2.535 21:01:51
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2652.6232.2652.4819,928,1560.32914.53%
1 Month2.2482.6231.9522.2816,718,9960.34615.39%
3 Months2.3482.6231.5562.1920,518,1150.24610.48%
6 Months4.1034.2721.5562.6914,659,762-1.51-36.78%
1 Year4.054.8891.5563.1811,387,746-1.46-35.95%
3 Years4.546.1341.5564.339,791,119-1.95-42.86%
5 Years6.8657.221.5564.529,951,628-4.27-62.21%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 2.594 0.06 2.33% 2.56 2.623 2.532 16,568,102
Jun 01 2020 2.535 0.13 5.41% 2.454 2.548 2.427 14,630,019
May 29 2020 2.405 -0.12 -4.56% 2.467 2.52 2.391 23,737,412
May 28 2020 2.52 -0.01 -0.2% 2.558 2.603 2.471 19,972,451
May 27 2020 2.525 0.10 4.17% 2.446 2.58 2.434 24,028,271
May 26 2020 2.424 0.18 8.17% 2.265 2.434 2.265 17,272,625
May 25 2020 2.241 0.02 0.72% 2.25 2.269 2.212 7,049,036
May 22 2020 2.225 0.01 0.32% 2.164 2.287 2.152 14,957,468
May 21 2020 2.218 -0.06 -2.76% 2.242 2.27 2.204 9,773,572
May 20 2020 2.281 0.01 0.35% 2.252 2.293 2.188 11,877,249
May 19 2020 2.273 0.02 1.02% 2.285 2.319 2.231 16,607,369
May 18 2020 2.25 0.17 8.23% 2.118 2.25 2.118 17,985,019
May 15 2020 2.079 0.00 0.0% 2.108 2.129 2.023 14,692,215
May 14 2020 2.079 -0.02 -0.86% 2.072 2.092 1.952 25,081,841
May 13 2020 2.097 -0.15 -6.76% 2.201 2.208 2.087 22,001,980
May 12 2020 2.249 0.06 2.6% 2.243 2.363 2.128 25,881,282
May 11 2020 2.192 -0.01 -0.32% 2.23 2.264 2.146 15,836,785
May 08 2020 2.199 -0.03 -1.21% 2.249 2.27 2.161 11,947,862
May 07 2020 2.226 0.09 4.02% 2.15 2.23 2.129 12,027,150
May 06 2020 2.14 -0.07 -3.17% 2.194 2.218 2.14 12,566,493
May 05 2020 2.21 0.01 0.5% 2.248 2.257 2.161 16,453,813
May 04 2020 2.199 -0.15 -6.43% 2.26 2.26 2.165 16,522,115
See More Historical Prices »
Your Recent History
EU
AGN
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 02:49:27