AGN

Aegon N V Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegon N V AGN Euronext Ordinary Share NL0000303709 Registered Shares
  Price Change Change Percent Stock Price Last Traded
0.005 0.24% 2.052 11:40:00
Close Price Low Price High Price Open Price Previous Close
2.052 2.035 2.094 2.055 2.047
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2332.2331.9862.0714,313,743-0.181-8.11%
1 Month2.3792.441.9862.2311,452,869-0.327-13.75%
3 Months2.7453.0441.9862.5212,847,957-0.693-25.25%
6 Months2.483.1591.9522.4716,014,301-0.428-17.26%
1 Year3.7314.2831.5562.8013,534,571-1.68-45.0%
3 Years4.966.1341.5564.0210,374,586-2.91-58.63%
5 Years5.026.1341.5564.2410,327,822-2.97-59.12%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 2.052 0.00 0.24% 2.055 2.094 2.035 13,789,091
Sep 24 2020 2.047 0.02 1.04% 2.00 2.058 1.986 15,638,663
Sep 23 2020 2.026 -0.01 -0.59% 2.038 2.084 2.013 11,686,055
Sep 22 2020 2.038 -0.12 -5.65% 2.073 2.092 2.038 12,541,083
Sep 21 2020 2.16 0.00 0.0% 2.16 2.16 2.16 0.00
Sep 18 2020 2.16 -0.11 -4.64% 2.233 2.233 2.16 17,334,129
Sep 17 2020 2.265 0.00 0.0% 2.265 2.265 2.265 0.00
Sep 16 2020 2.265 -0.02 -0.7% 2.28 2.282 2.232 10,867,300
Sep 15 2020 2.281 -0.04 -1.68% 2.32 2.328 2.276 12,197,105
Sep 14 2020 2.32 0.01 0.35% 2.329 2.338 2.302 6,579,200
Sep 11 2020 2.312 -0.02 -0.73% 2.315 2.335 2.292 9,764,106
Sep 10 2020 2.329 0.04 1.7% 2.362 2.37 2.309 10,438,455
Sep 09 2020 2.29 0.00 0.0% 2.29 2.29 2.29 0.00
Sep 08 2020 2.29 -0.04 -1.72% 2.325 2.356 2.28 9,362,806
Sep 07 2020 2.33 0.00 -0.09% 2.354 2.373 2.309 7,198,932
Sep 04 2020 2.332 0.03 1.17% 2.312 2.361 2.299 9,944,460
Sep 03 2020 2.305 0.01 0.26% 2.32 2.394 2.30 14,933,499
Sep 02 2020 2.299 -0.01 -0.35% 2.31 2.324 2.274 11,175,902
Sep 01 2020 2.307 -0.03 -1.11% 2.352 2.358 2.253 12,973,381
Aug 31 2020 2.333 -0.06 -2.3% 2.409 2.44 2.333 9,074,740
Aug 28 2020 2.388 0.02 1.02% 2.379 2.411 2.365 12,243,943
Aug 27 2020 2.364 -0.05 -1.99% 2.40 2.405 2.331 13,408,113
Aug 26 2020 2.412 0.05 2.2% 2.352 2.438 2.342 12,100,014
See More Historical Prices »
Your Recent History
EU
AGN
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 07:47:51