AGN

Aegon N V Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Aegon N V AGN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.023 0.64% 3.634 21:00:58
Open Price Low Price High Price Close Price Prev Close
3.616 3.583 3.658 3.634 3.611
more quote information »

AGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.623.6873.5363.608,322,7140.0140.39%
1 Month3.5883.6873.3333.529,287,5440.0461.28%
3 Months3.9354.223.3333.699,470,127-0.301-7.65%
6 Months3.564.3043.3333.8210,035,5120.0742.08%
1 Year2.5024.3041.9863.2012,954,8391.1345.24%
3 Years5.4885.811.5563.4611,401,159-1.85-33.78%
5 Years3.4196.1341.5563.9910,842,6920.2156.29%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 3.634 0.02 0.64% 3.616 3.658 3.583 6,472,846
Aug 02 2021 3.611 0.02 0.47% 3.60 3.687 3.596 8,382,404
Jul 30 2021 3.594 -0.04 -1.05% 3.614 3.634 3.569 8,816,013
Jul 29 2021 3.632 0.04 1.06% 3.602 3.658 3.588 8,654,853
Jul 28 2021 3.594 0.01 0.34% 3.596 3.638 3.578 7,067,887
Jul 27 2021 3.582 -0.05 -1.46% 3.62 3.63 3.536 8,692,415
Jul 26 2021 3.635 0.07 1.96% 3.551 3.644 3.516 8,497,872
Jul 23 2021 3.565 0.05 1.36% 3.546 3.606 3.526 8,095,772
Jul 22 2021 3.517 -0.01 -0.34% 3.549 3.598 3.517 8,553,229
Jul 21 2021 3.529 0.10 2.89% 3.443 3.545 3.42 9,109,973
Jul 20 2021 3.43 0.07 2.08% 3.383 3.458 3.361 8,110,861
Jul 19 2021 3.36 -0.14 -4.05% 3.451 3.489 3.333 13,306,419
Jul 16 2021 3.502 -0.04 -1.16% 3.541 3.57 3.483 8,700,583
Jul 15 2021 3.543 0.00 -0.03% 3.533 3.551 3.501 5,794,138
Jul 14 2021 3.544 0.02 0.48% 3.528 3.596 3.519 8,540,277
Jul 13 2021 3.527 -0.01 -0.4% 3.56 3.585 3.524 7,786,312
Jul 12 2021 3.541 -0.01 -0.37% 3.535 3.572 3.464 9,711,261
Jul 09 2021 3.554 0.12 3.62% 3.449 3.558 3.43 12,428,023
Jul 08 2021 3.43 -0.03 -0.9% 3.427 3.449 3.366 13,552,442
Jul 07 2021 3.461 0.00 0.14% 3.457 3.503 3.432 8,904,655
Jul 06 2021 3.456 -0.13 -3.68% 3.588 3.595 3.441 13,045,500
Jul 05 2021 3.588 0.07 2.11% 3.508 3.606 3.502 7,422,886
See More Historical Prices ยป
Your Recent History
EU
AGN
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 01:56:05