Aegon N V Historical Data - AGN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegon N V AGN Euronext Ordinary Share NL0000303709 Registered Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.009 0.24% 3.761 3.685 3.769 3.76 3.752 06:44:01
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.853.8863.5883.7817,039,643-0.089-2.31%
1 Month3.864.0173.5883.809,201,682-0.099-2.56%
3 Months4.0844.2723.5883.947,309,371-0.323-7.91%
6 Months3.6264.2833.373.897,723,2320.1353.72%
1 Year4.634.8893.374.117,711,887-0.869-18.77%
3 Years5.0796.1343.374.818,916,684-1.32-25.95%
5 Years6.627.6993.0014.929,296,405-2.86-43.19%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 3.752 0.03 0.7% 3.74 3.777 3.686 9,002,348
Feb 18 2020 3.726 -0.14 -3.5% 3.826 3.83 3.715 12,718,550
Feb 17 2020 3.861 0.06 1.45% 3.833 3.876 3.82 8,454,444
Feb 14 2020 3.806 0.04 0.98% 3.80 3.886 3.789 14,492,435
Feb 13 2020 3.769 -0.21 -5.25% 3.85 3.85 3.588 40,530,436
Feb 12 2020 3.978 0.05 1.3% 3.927 4.017 3.927 7,972,464
Feb 11 2020 3.927 0.04 1.0% 3.91 3.944 3.89 4,865,637
Feb 10 2020 3.888 0.00 -0.08% 3.888 3.925 3.876 3,677,363
Feb 07 2020 3.891 -0.01 -0.21% 3.89 3.899 3.859 4,639,145
Feb 06 2020 3.899 0.02 0.65% 3.89 3.969 3.89 9,329,886
Feb 05 2020 3.874 0.10 2.65% 3.773 3.878 3.765 8,836,199
Feb 04 2020 3.774 0.08 2.22% 3.717 3.793 3.714 5,866,654
Feb 03 2020 3.692 0.02 0.63% 3.669 3.712 3.621 6,400,723
Jan 31 2020 3.669 -0.06 -1.53% 3.731 3.749 3.65 7,498,949
Jan 30 2020 3.726 -0.02 -0.45% 3.698 3.732 3.659 7,983,143
Jan 29 2020 3.743 -0.01 -0.13% 3.752 3.782 3.734 5,466,627
Jan 28 2020 3.748 0.02 0.51% 3.75 3.769 3.696 6,369,927
Jan 27 2020 3.729 -0.12 -3.14% 3.80 3.805 3.728 8,460,006
Jan 24 2020 3.85 0.02 0.52% 3.862 3.903 3.85 5,532,619
Jan 23 2020 3.83 -0.05 -1.26% 3.86 3.898 3.813 5,936,081
Jan 22 2020 3.879 -0.05 -1.35% 3.962 3.968 3.855 6,646,243
Jan 21 2020 3.932 -0.03 -0.83% 3.95 3.954 3.92 4,208,640
Jan 20 2020 3.965 0.00 0.0% 3.945 3.988 3.944 3,290,143
See More Historical Prices »
Your Recent History
EU
AGN
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 11:59:05