Aegon N V Historical Data - AGN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegon N V AGN Euronext Ordinary Share NL0000303709 Registered Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.068 -2.8% 2.362 2.286 2.411 2.35 2.43 12:40:00
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.1792.5372.062.3527,822,9960.1838.4%
1 Month3.0933.1381.5562.2728,981,442-0.731-23.63%
3 Months4.1214.1211.5562.8415,571,385-1.76-42.68%
6 Months3.7894.2831.5563.2511,319,312-1.43-37.66%
1 Year4.294.8891.5563.629,589,745-1.93-44.94%
3 Years4.786.1341.5564.579,464,791-2.42-50.59%
5 Years7.2787.6451.5564.749,621,935-4.92-67.55%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 2.362 -0.07 -2.8% 2.35 2.411 2.286 20,533,685
Mar 26 2020 2.43 -0.04 -1.54% 2.368 2.448 2.305 20,673,868
Mar 25 2020 2.468 0.07 2.83% 2.48 2.537 2.285 30,579,324
Mar 24 2020 2.40 0.27 12.68% 2.25 2.40 2.202 25,776,035
Mar 23 2020 2.13 -0.15 -6.7% 2.179 2.306 2.06 36,309,716
Mar 20 2020 2.283 0.35 17.8% 2.05 2.30 2.014 133,015,802
Mar 19 2020 1.938 0.17 9.83% 1.77 1.973 1.77 33,843,958
Mar 18 2020 1.7645 -0.12 -6.17% 1.8495 2.02 1.7355 25,190,833
Mar 17 2020 1.8805 0.21 12.6% 1.76 1.911 1.6265 34,356,668
Mar 16 2020 1.67 -0.16 -8.64% 1.748 1.755 1.556 38,733,369
Mar 13 2020 1.828 0.03 1.92% 1.96 2.026 1.7505 38,367,872
Mar 12 2020 1.7935 -0.49 -21.58% 2.17 2.17 1.7935 49,091,576
Mar 11 2020 2.287 0.04 1.69% 2.30 2.412 2.247 24,424,529
Mar 10 2020 2.249 -0.02 -0.88% 2.348 2.455 2.229 30,867,627
Mar 09 2020 2.269 -0.46 -16.86% 2.45 2.492 2.269 36,474,065
Mar 06 2020 2.729 -0.16 -5.54% 2.818 2.84 2.695 21,779,445
Mar 05 2020 2.889 -0.15 -4.9% 3.083 3.087 2.875 16,649,861
Mar 04 2020 3.038 0.01 0.4% 3.041 3.084 2.992 16,237,716
Mar 03 2020 3.026 0.00 0.1% 3.12 3.138 3.009 21,456,141
Mar 02 2020 3.023 -0.05 -1.56% 3.123 3.13 2.95 23,010,822
Feb 28 2020 3.071 -0.17 -5.16% 3.093 3.127 3.024 30,029,372
See More Historical Prices »
Your Recent History
EU
AGN
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 08:15:18