Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 9.956 | 0.08 | 0.77% | 9.70 | 10.05 | 9.54 | 1,672,155 |
| Apr 18 2024 | 9.88 | 0.40 | 4.18% | 9.682 | 9.914 | 9.662 | 2,158,542 |
| Apr 17 2024 | 9.484 | 0.09 | 0.92% | 9.394 | 9.656 | 9.394 | 1,948,038 |
| Apr 16 2024 | 9.398 | 0.18 | 2.00% | 9.12 | 9.398 | 9.008 | 1,988,971 |
| Apr 15 2024 | 9.214 | -0.22 | -2.31% | 9.50 | 9.676 | 9.204 | 2,693,226 |
| Apr 12 2024 | 9.432 | -0.44 | -4.46% | 9.98 | 10.06 | 9.43 | 2,976,407 |
| Apr 11 2024 | 9.872 | -0.44 | -4.29% | 10.13 | 10.21 | 9.76 | 2,658,261 |
| Apr 10 2024 | 10.315 | 0.34 | 3.42% | 10.10 | 10.415 | 10.015 | 2,520,574 |
| Apr 09 2024 | 9.974 | -0.05 | -0.51% | 9.96 | 10.23 | 9.96 | 1,502,549 |
| Apr 08 2024 | 10.025 | 0.45 | 4.69% | 9.616 | 10.035 | 9.602 | 1,835,210 |
| Apr 05 2024 | 9.576 | -0.28 | -2.82% | 9.62 | 9.678 | 9.56 | 1,517,635 |
| Apr 04 2024 | 9.854 | 0.09 | 0.96% | 9.762 | 9.894 | 9.61 | 1,491,620 |
| Apr 03 2024 | 9.76 | -0.12 | -1.25% | 9.82 | 9.824 | 9.476 | 2,902,268 |
| Apr 02 2024 | 9.884 | -0.44 | -4.28% | 10.20 | 10.30 | 9.884 | 2,712,769 |
| Mar 28 2024 | 10.326 | 0.14 | 1.33% | 10.26 | 10.394 | 10.19 | 1,483,307 |
| Mar 27 2024 | 10.19 | 0.03 | 0.33% | 10.178 | 10.246 | 10.072 | 1,436,243 |
| Mar 26 2024 | 10.156 | 0.39 | 3.95% | 9.771 | 10.156 | 9.771 | 1,831,896 |
| Mar 25 2024 | 9.77 | 0.02 | 0.17% | 9.74 | 9.818 | 9.629 | 934,190 |
| Mar 22 2024 | 9.753 | 0.00 | 0.04% | 9.757 | 9.852 | 9.694 | 844,587 |
| Mar 21 2024 | 9.749 | 0.25 | 2.62% | 9.751 | 9.83 | 9.672 | 1,717,242 |
| Mar 20 2024 | 9.50 | -0.01 | -0.11% | 9.47 | 9.555 | 9.41 | 1,306,236 |
| Mar 19 2024 | 9.51 | -0.10 | -1.02% | 9.547 | 9.549 | 9.377 | 2,122,191 |
| Mar 18 2024 | 9.608 | -0.02 | -0.21% | 9.657 | 9.808 | 9.586 | 1,657,764 |
| Mar 15 2024 | 9.628 | -0.02 | -0.20% | 9.60 | 9.74 | 9.567 | 2,959,689 |
| Mar 14 2024 | 9.647 | -0.38 | -3.80% | 10.052 | 10.066 | 9.647 | 2,057,992 |
| Mar 13 2024 | 10.028 | -0.11 | -1.07% | 10.206 | 10.248 | 9.97 | 1,471,008 |
| Mar 12 2024 | 10.136 | 0.15 | 1.49% | 10.07 | 10.314 | 9.947 | 2,325,706 |
| Mar 11 2024 | 9.987 | 0.27 | 2.81% | 9.70 | 10.05 | 9.629 | 2,518,355 |
| Mar 08 2024 | 9.714 | -0.07 | -0.75% | 9.829 | 9.906 | 9.689 | 1,263,531 |
| Mar 07 2024 | 9.787 | 0.10 | 1.01% | 9.70 | 9.852 | 9.667 | 1,383,912 |
| Mar 06 2024 | 9.689 | 0.06 | 0.68% | 9.616 | 9.945 | 9.61 | 2,147,719 |
| Mar 05 2024 | 9.624 | -0.21 | -2.11% | 9.799 | 9.799 | 9.482 | 3,292,280 |
| Mar 04 2024 | 9.831 | -0.40 | -3.90% | 10.18 | 10.244 | 9.763 | 4,275,610 |
| Mar 01 2024 | 10.23 | -0.20 | -1.88% | 10.50 | 10.652 | 10.202 | 3,092,837 |
| Feb 29 2024 | 10.426 | -0.98 | -8.62% | 10.80 | 10.81 | 10.178 | 8,260,809 |
| Feb 28 2024 | 11.41 | -0.35 | -2.94% | 11.70 | 11.736 | 11.292 | 1,613,815 |
| Feb 27 2024 | 11.756 | 0.43 | 3.83% | 11.33 | 11.794 | 11.268 | 1,774,604 |
| Feb 26 2024 | 11.322 | 0.06 | 0.51% | 11.268 | 11.498 | 11.21 | 1,283,751 |
| Feb 23 2024 | 11.264 | 0.01 | 0.09% | 11.258 | 11.272 | 10.988 | 1,604,280 |
| Feb 22 2024 | 11.254 | 0.15 | 1.31% | 11.198 | 11.32 | 11.098 | 1,273,287 |
| Feb 21 2024 | 11.108 | 0.18 | 1.63% | 10.97 | 11.18 | 10.97 | 772,497 |
| Feb 20 2024 | 10.93 | -0.02 | -0.20% | 10.908 | 11.112 | 10.888 | 839,281 |
| Feb 19 2024 | 10.952 | -0.08 | -0.73% | 11.00 | 11.084 | 10.884 | 954,056 |
| Feb 16 2024 | 11.032 | -0.12 | -1.06% | 11.284 | 11.286 | 10.964 | 1,234,284 |
| Feb 15 2024 | 11.15 | 0.11 | 0.96% | 11.19 | 11.416 | 11.148 | 1,559,927 |
| Feb 14 2024 | 11.044 | -0.02 | -0.20% | 11.02 | 11.182 | 10.992 | 966,641 |
| Feb 13 2024 | 11.066 | -0.30 | -2.62% | 11.10 | 11.288 | 10.80 | 2,283,010 |
| Feb 12 2024 | 11.364 | 0.08 | 0.73% | 11.466 | 11.642 | 11.364 | 983,425 |
| Feb 09 2024 | 11.282 | -0.26 | -2.22% | 11.50 | 11.58 | 11.282 | 957,846 |
| Feb 08 2024 | 11.538 | -0.01 | -0.07% | 11.59 | 11.766 | 11.486 | 1,210,248 |
| Feb 07 2024 | 11.546 | -0.42 | -3.48% | 11.68 | 11.738 | 11.28 | 2,661,686 |
| Feb 06 2024 | 11.962 | 0.17 | 1.46% | 11.922 | 11.992 | 11.748 | 855,027 |
| Feb 05 2024 | 11.79 | -0.15 | -1.22% | 11.998 | 12.088 | 11.764 | 1,019,811 |
| Feb 02 2024 | 11.936 | 0.23 | 1.93% | 11.91 | 12.27 | 11.91 | 1,147,740 |
| Feb 01 2024 | 11.71 | -0.19 | -1.60% | 11.71 | 11.984 | 11.688 | 1,003,983 |
| Jan 31 2024 | 11.90 | -0.12 | -0.98% | 12.022 | 12.078 | 11.79 | 1,147,655 |
| Jan 30 2024 | 12.018 | -0.08 | -0.68% | 12.13 | 12.21 | 12.018 | 746,845 |
| Jan 29 2024 | 12.10 | -0.25 | -2.02% | 12.25 | 12.254 | 11.918 | 1,135,981 |
| Jan 26 2024 | 12.35 | 0.11 | 0.90% | 12.244 | 12.382 | 12.048 | 1,157,384 |
| Jan 25 2024 | 12.24 | 0.14 | 1.14% | 12.054 | 12.374 | 12.02 | 1,365,294 |
| Jan 24 2024 | 12.102 | 0.50 | 4.33% | 11.76 | 12.204 | 11.76 | 1,624,488 |
| Jan 23 2024 | 11.60 | 0.11 | 0.92% | 11.454 | 11.75 | 11.418 | 1,190,144 |
| Jan 22 2024 | 11.494 | -0.05 | -0.47% | 11.732 | 11.85 | 11.476 | 1,053,813 |
