Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
AEX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 874.79 | 8.28 | 0.96% | 873.96 | 875.77 | 871.02 | 0 |
| Apr 22 2024 | 866.51 | 6.50 | 0.76% | 865.48 | 868.44 | 864.49 | 0 |
| Apr 19 2024 | 860.01 | -5.35 | -0.62% | 859.10 | 863.30 | 858.09 | 0 |
| Apr 18 2024 | 865.36 | 0.01 | 0.00% | 868.84 | 868.84 | 862.43 | 0 |
| Apr 17 2024 | 865.35 | -9.32 | -1.07% | 866.50 | 876.58 | 865.35 | 0 |
| Apr 16 2024 | 874.67 | -9.40 | -1.06% | 872.36 | 876.96 | 871.06 | 0 |
| Apr 15 2024 | 884.07 | 0.62 | 0.07% | 883.14 | 890.58 | 881.62 | 0 |
| Apr 12 2024 | 883.45 | -0.34 | -0.04% | 891.55 | 894.52 | 881.14 | 0 |
| Apr 11 2024 | 883.79 | -2.88 | -0.32% | 886.41 | 891.11 | 879.51 | 0 |
| Apr 10 2024 | 886.67 | 5.64 | 0.64% | 889.56 | 891.56 | 879.35 | 0 |
| Apr 09 2024 | 881.03 | -3.83 | -0.43% | 884.25 | 888.81 | 879.19 | 0 |
| Apr 08 2024 | 884.86 | 4.23 | 0.48% | 879.58 | 885.52 | 879.37 | 0 |
| Apr 05 2024 | 880.63 | -3.54 | -0.40% | 875.83 | 880.89 | 874.26 | 0 |
| Apr 04 2024 | 884.17 | 0.12 | 0.01% | 884.88 | 886.82 | 883.21 | 0 |
| Apr 03 2024 | 884.05 | 2.63 | 0.30% | 883.27 | 884.51 | 879.47 | 0 |
| Apr 02 2024 | 881.42 | -0.36 | -0.04% | 888.54 | 892.54 | 880.32 | 0 |
| Mar 28 2024 | 881.78 | 2.68 | 0.30% | 881.85 | 883.73 | 881.05 | 0 |
| Mar 27 2024 | 879.10 | 0.70 | 0.08% | 878.85 | 881.20 | 878.55 | 0 |
| Mar 26 2024 | 878.40 | 1.25 | 0.14% | 876.38 | 880.77 | 875.14 | 0 |
| Mar 25 2024 | 877.15 | 0.81 | 0.09% | 875.81 | 878.65 | 873.48 | 0 |
| Mar 22 2024 | 876.34 | 0.92 | 0.11% | 873.68 | 877.09 | 870.59 | 0 |
| Mar 21 2024 | 875.42 | 14.88 | 1.73% | 872.12 | 876.22 | 869.81 | 0 |
| Mar 20 2024 | 860.54 | -0.15 | -0.02% | 860.96 | 864.82 | 859.06 | 0 |
| Mar 19 2024 | 860.69 | 6.93 | 0.81% | 857.13 | 860.69 | 855.68 | 0 |
| Mar 18 2024 | 853.76 | 1.98 | 0.23% | 854.83 | 856.75 | 852.79 | 0 |
| Mar 15 2024 | 851.78 | -6.97 | -0.81% | 858.57 | 860.44 | 851.78 | 0 |
| Mar 14 2024 | 858.75 | -1.58 | -0.18% | 863.63 | 863.82 | 856.13 | 0 |
| Mar 13 2024 | 860.33 | -0.64 | -0.07% | 862.92 | 864.60 | 859.64 | 0 |
| Mar 12 2024 | 860.97 | 8.65 | 1.01% | 856.42 | 861.66 | 854.04 | 0 |
| Mar 11 2024 | 852.32 | -9.64 | -1.12% | 855.45 | 857.50 | 849.89 | 0 |
| Mar 08 2024 | 861.96 | -6.78 | -0.78% | 870.97 | 872.00 | 861.96 | 0 |
| Mar 07 2024 | 868.74 | 11.72 | 1.37% | 855.88 | 868.98 | 853.74 | 0 |
| Mar 06 2024 | 857.02 | 5.86 | 0.69% | 851.75 | 857.85 | 851.75 | 0 |
| Mar 05 2024 | 851.16 | -5.39 | -0.63% | 854.05 | 855.03 | 849.81 | 0 |
| Mar 04 2024 | 856.55 | 2.45 | 0.29% | 857.15 | 859.24 | 854.97 | 0 |
| Mar 01 2024 | 854.10 | 5.66 | 0.67% | 852.60 | 854.23 | 848.37 | 0 |
| Feb 29 2024 | 848.44 | 0.98 | 0.12% | 847.45 | 849.78 | 844.09 | 0 |
| Feb 28 2024 | 847.46 | -5.52 | -0.65% | 849.14 | 850.31 | 845.58 | 0 |
| Feb 27 2024 | 852.98 | 0.11 | 0.01% | 851.97 | 854.04 | 849.88 | 0 |
| Feb 26 2024 | 852.87 | -2.10 | -0.25% | 853.02 | 854.34 | 851.16 | 0 |
| Feb 23 2024 | 854.97 | -2.54 | -0.30% | 859.04 | 859.61 | 854.13 | 0 |
| Feb 22 2024 | 857.51 | 10.72 | 1.27% | 857.35 | 861.63 | 854.72 | 0 |
| Feb 21 2024 | 846.79 | -1.49 | -0.18% | 849.34 | 849.34 | 843.50 | 0 |
| Feb 20 2024 | 848.28 | -7.57 | -0.88% | 853.09 | 854.57 | 846.58 | 0 |
| Feb 19 2024 | 855.85 | -2.26 | -0.26% | 853.63 | 857.68 | 853.31 | 0 |
| Feb 16 2024 | 858.11 | 10.52 | 1.24% | 855.66 | 858.11 | 854.17 | 0 |
| Feb 15 2024 | 847.59 | 3.92 | 0.46% | 848.73 | 850.46 | 844.27 | 0 |
| Feb 14 2024 | 843.67 | 1.05 | 0.12% | 843.74 | 845.38 | 841.87 | 0 |
| Feb 13 2024 | 842.62 | -12.26 | -1.43% | 843.03 | 851.43 | 838.22 | 0 |
| Feb 12 2024 | 854.88 | 3.11 | 0.37% | 852.71 | 855.13 | 851.10 | 0 |
| Feb 09 2024 | 851.77 | 8.02 | 0.95% | 845.74 | 851.95 | 845.01 | 0 |
| Feb 08 2024 | 843.75 | 13.62 | 1.64% | 837.45 | 845.13 | 837.27 | 0 |
| Feb 07 2024 | 830.13 | -0.96 | -0.12% | 831.22 | 832.11 | 829.33 | 0 |
| Feb 06 2024 | 831.09 | 6.80 | 0.82% | 829.87 | 831.78 | 826.60 | 0 |
| Feb 05 2024 | 824.29 | 1.76 | 0.21% | 824.03 | 825.36 | 821.58 | 0 |
| Feb 02 2024 | 822.53 | 0.44 | 0.05% | 827.25 | 827.57 | 821.69 | 0 |
| Feb 01 2024 | 822.09 | 3.88 | 0.47% | 817.63 | 824.72 | 816.83 | 0 |
| Jan 31 2024 | 818.21 | -2.43 | -0.30% | 819.76 | 822.65 | 818.19 | 0 |
| Jan 30 2024 | 820.64 | 0.73 | 0.09% | 821.39 | 823.76 | 819.11 | 0 |
| Jan 29 2024 | 819.91 | 2.17 | 0.27% | 818.80 | 820.98 | 818.02 | 0 |
| Jan 26 2024 | 817.74 | 2.87 | 0.35% | 811.97 | 818.96 | 811.97 | 0 |
| Jan 25 2024 | 814.87 | 7.94 | 0.98% | 808.41 | 815.89 | 807.77 | 0 |
