Amsterdam Exchange Historical Data - AEX

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Amsterdam Exchange index AEX Euronext Index NL0000000107
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  3.51 0.57% 615.57 616.46 613.45 613.95 612.06 11:35:30
more quote information »

AEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 615.57 3.51 0.57% 613.95 616.46 613.45 0
Jan 16 2020 612.06 0.50 0.08% 612.41 614.41 611.36 0
Jan 15 2020 611.56 0.41 0.07% 611.99 612.69 609.62 0
Jan 14 2020 611.15 2.25 0.37% 609.52 611.88 605.07 0
Jan 13 2020 608.90 -1.53 -0.25% 610.48 611.36 606.49 0
Jan 10 2020 610.43 -2.12 -0.35% 614.15 614.17 610.42 0
Jan 09 2020 612.55 2.07 0.34% 614.02 615.74 612.50 0
Jan 08 2020 610.48 0.77 0.13% 607.53 611.42 606.56 0
Jan 07 2020 609.71 2.47 0.41% 609.83 612.19 607.89 0
Jan 06 2020 607.24 -3.82 -0.63% 605.95 607.84 601.82 0
Jan 03 2020 611.06 -1.81 -0.3% 609.90 611.58 607.11 0
Jan 02 2020 612.87 8.29 1.37% 608.01 613.95 607.75 0
Dec 31 2019 604.58 -1.25 -0.21% 603.60 607.06 603.60 0
Dec 30 2019 605.83 -5.18 -0.85% 609.77 610.61 605.83 0
Dec 27 2019 611.01 1.68 0.28% 611.12 612.49 609.11 0
Dec 24 2019 609.33 0.11 0.02% 609.00 609.78 608.60 0
Dec 23 2019 609.22 -0.04 -0.01% 608.07 609.87 607.20 0
Dec 20 2019 609.26 3.49 0.58% 606.29 609.38 604.52 0
Dec 19 2019 605.77 -0.27 -0.04% 606.46 607.09 604.14 0
See More Historical Prices »
Your Recent History
EU
AEX
Amsterdam ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 14:05:25