Amsterdam Exchange Historical Data - AEX

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Amsterdam Exchange index AEX Euronext Index NL0000000107
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  0.49 0.09% 576.41 576.90 573.65 576.02 575.92 11:35:30
more quote information »

AEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 575.92 3.20 0.56% 573.42 576.60 572.88 0
Oct 18 2019 572.72 -3.55 -0.62% 575.37 575.82 571.63 0
Oct 17 2019 576.27 -0.59 -0.1% 575.52 579.88 575.28 0
Oct 16 2019 576.86 -3.01 -0.52% 579.47 581.59 576.71 0
Oct 15 2019 579.87 4.66 0.81% 579.25 581.07 576.29 0
Oct 14 2019 575.21 -2.21 -0.38% 575.84 576.11 571.75 0
Oct 11 2019 577.42 9.05 1.59% 569.59 577.42 568.83 0
Oct 10 2019 568.37 5.65 1.0% 566.46 569.05 559.74 0
Oct 09 2019 562.72 0.00 0.0% 562.72 562.72 562.72 0
Oct 08 2019 562.72 -6.88 -1.21% 570.16 570.77 562.72 0
Oct 07 2019 569.60 5.01 0.89% 564.18 569.91 563.78 0
Oct 04 2019 564.59 6.09 1.09% 560.66 564.59 559.12 0
Oct 03 2019 558.50 0.49 0.09% 556.88 560.48 553.85 0
Oct 02 2019 558.01 -15.88 -2.77% 573.10 573.10 558.01 0
Oct 01 2019 573.89 -6.34 -1.09% 582.65 584.29 573.40 0
Sep 30 2019 580.23 1.92 0.33% 577.12 580.49 576.51 0
Sep 27 2019 578.31 0.59 0.1% 577.86 580.04 576.90 0
Sep 26 2019 577.72 4.30 0.75% 573.18 579.14 572.92 0
Sep 25 2019 573.42 -1.42 -0.25% 572.07 573.42 567.33 0
Sep 24 2019 574.84 0.17 0.03% 575.41 576.65 574.77 0
Sep 23 2019 574.67 -2.77 -0.48% 575.96 576.94 572.00 0
See More Historical Prices »
Your Recent History
EU
AEX
Amsterdam ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 23:41:12