Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Amsterdam Exchange index | AEX | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.05% | 770.98 | 10:38:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 770.30 | 769.54 | 773.24 | 771.37 |
AEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 771.37 | 6.33 | 0.83% | 767.45 | 772.34 | 767.44 | 0 |
| Nov 30 2023 | 765.04 | 3.05 | 0.4% | 764.52 | 768.03 | 761.71 | 0 |
| Nov 29 2023 | 761.99 | 0.62 | 0.08% | 759.36 | 764.31 | 759.03 | 0 |
| Nov 28 2023 | 761.37 | -2.85 | -0.37% | 761.50 | 762.14 | 758.97 | 0 |
| Nov 27 2023 | 764.22 | -1.44 | -0.19% | 764.66 | 766.74 | 763.70 | 0 |
| Nov 24 2023 | 765.66 | 3.34 | 0.44% | 761.41 | 766.34 | 761.38 | 0 |
| Nov 23 2023 | 762.32 | 2.28 | 0.3% | 760.91 | 762.44 | 759.28 | 0 |
| Nov 22 2023 | 760.04 | 1.48 | 0.2% | 759.14 | 761.12 | 758.19 | 0 |
| Nov 21 2023 | 758.56 | -0.91 | -0.12% | 758.66 | 760.17 | 757.12 | 0 |
| Nov 20 2023 | 759.47 | 0.88 | 0.12% | 757.89 | 760.06 | 757.54 | 0 |
| Nov 17 2023 | 758.59 | 4.68 | 0.62% | 752.81 | 759.30 | 752.81 | 0 |
| Nov 16 2023 | 753.91 | -8.91 | -1.17% | 758.67 | 760.82 | 753.85 | 0 |
| Nov 15 2023 | 762.82 | 4.67 | 0.62% | 759.87 | 764.35 | 759.87 | 0 |
| Nov 14 2023 | 758.15 | 4.74 | 0.63% | 754.20 | 761.01 | 751.55 | 0 |
| Nov 13 2023 | 753.41 | 7.10 | 0.95% | 750.22 | 753.82 | 748.91 | 0 |
| Nov 10 2023 | 746.31 | -2.85 | -0.38% | 745.68 | 748.26 | 742.45 | 0 |
| Nov 09 2023 | 749.16 | 14.52 | 1.98% | 732.79 | 749.83 | 730.10 | 0 |
| Nov 08 2023 | 734.64 | -1.10 | -0.15% | 730.73 | 737.29 | 729.94 | 0 |
| Nov 07 2023 | 735.74 | 0.40 | 0.05% | 733.85 | 737.22 | 733.11 | 0 |
| Nov 06 2023 | 735.34 | -0.97 | -0.13% | 738.30 | 739.17 | 734.97 | 0 |
