AEX Historical Data - AEX

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
AEX AEX Euronext Index NL0000000107
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  1.24 0.22% 561.45 561.82 559.56 560.88 560.21 11:35:30
more quote information »

AEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 2019561.45+1.24+0.22%559.55999561.820
Jun 18 2019560.21+7.93+1.44%548.28561.690
Jun 17 2019552.28-0.96-0.17%551.16999555.299990
Jun 14 2019553.24-2.61-0.47%550.24554.130
Jun 13 2019555.85-0.28-0.05%554.14557.570
Jun 12 2019556.13-1.09-0.20%554.53557.480
Jun 11 2019557.22+3.82+0.69%554.41999559.400
Jun 10 2019553.40+3.16+0.57%551.72554.280
Jun 07 2019550.24+5.92+1.09%545.99552.520
Jun 06 2019544.32+0.68+0.13%542.79548.480
Jun 05 2019543.64+2.49+0.46%541.41999545.690
Jun 04 2019541.15+0.43+0.08%536.24542.250
Jun 03 2019540.72+0.23+0.04%534.49540.720
May 31 2019540.49-4.94-0.91%537.48540.910
May 30 2019545.42999+4.56+0.84%543.00546.890
May 29 2019540.87-8.23-1.50%539.58544.340
May 28 2019549.10-0.12-0.02%546.80999551.330
May 27 2019549.22+2.01+0.37%547.97551.410
May 24 2019547.21+3.50+0.64%545.17999549.490
May 23 2019543.71-9.26-1.67%542.98548.850
May 22 2019552.97-0.17-0.03%548.75554.419990
May 21 2019553.14+1.77+0.32%551.58555.440
May 20 2019551.37-6.54-1.17%549.36558.690
See More Historical Prices »
Your Recent History
EU
AEX
AEX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:56:57