AEX

Amsterdam Exchange Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type
Amsterdam Exchange index AEX Euronext Index
  Price Change Change Percent Index Price Last Traded
-14.96 -1.9% 773.71 11:35:30
Open Price Low Price High Price Close Price Prev Close
787.02 772.45 788.28 773.71 788.67
more quote information »

AEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2021 800.61 0.00 0.0% 800.61 800.61 800.61 0
Sep 27 2021 800.61 0.00 0.0% 800.61 800.61 800.61 0
Sep 24 2021 800.61 0.00 0.0% 800.61 800.61 800.61 0
Sep 23 2021 800.61 8.21 1.04% 799.15 803.11 797.93 0
Sep 22 2021 792.40 6.09 0.77% 790.25 792.95 786.85 0
Sep 21 2021 786.31 8.03 1.03% 781.98 789.97 781.98 0
Sep 20 2021 778.28 -11.21 -1.42% 779.80 781.38 773.24 0
Sep 17 2021 789.49 -8.66 -1.09% 803.67 804.47 788.03 0
Sep 16 2021 798.15 3.96 0.5% 797.10 800.41 796.72 0
Sep 15 2021 794.19 -3.52 -0.44% 798.76 800.34 794.10 0
Sep 14 2021 797.71 6.26 0.79% 792.65 798.04 789.57 0
Sep 13 2021 791.45 2.96 0.38% 789.49 794.88 789.49 0
Sep 10 2021 788.49 1.32 0.17% 790.29 794.06 786.84 0
Sep 09 2021 787.17 -1.83 -0.23% 785.11 791.18 782.21 0
Sep 08 2021 789.00 -5.73 -0.72% 789.83 791.92 784.35 0
Sep 07 2021 794.73 -3.82 -0.48% 798.05 799.51 793.64 0
Sep 06 2021 798.55 9.00 1.14% 792.79 799.56 792.79 0
Sep 03 2021 789.55 -3.77 -0.48% 793.23 794.10 784.81 0
Sep 02 2021 793.32 3.32 0.42% 789.11 793.76 787.63 0
Sep 01 2021 790.00 2.38 0.3% 793.39 793.91 787.75 0
Aug 31 2021 787.62 -1.52 -0.19% 791.27 792.54 784.90 0
Aug 30 2021 789.14 2.10 0.27% 788.32 790.23 787.88 0
See More Historical Prices ยป
Your Recent History
EU
AEX
Amsterdam ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210929 01:31:30