ABIO ABIO

Albioma Stock Price

34.04
-0.64 (-1.85%)
34.04
Volume 75,292
Bid Price 34.00
Ask Price 34.58
News -
Day High 34.36

Low
30.70

52 Week Range

High
47.70

Day Low 33.50
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Albioma SA ABIO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.64 -1.85% 34.04 11:40:00
Open Price Low Price High Price Close Price Prev Close
34.30 33.50 34.36 34.04 34.68
Trades Volume Avg Volume 52 Week Range
992 75,292 - 30.70 - 47.70
Last Trade Time Type Quantity Stock Price Currency
11:35:16 1 34.04 € EUR

Period:

Draw Mode:

Albioma News

Loading Messages....

Albioma Discussion Forums - ABIO

Historical ABIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.8035.0033.3233.9479,039-0.76-2.18%
1 Month31.7835.2030.9633.5657,5972.267.11%
3 Months34.8635.3630.9633.6151,944-0.82-2.35%
6 Months35.0438.1030.7034.2164,938-1.00-2.85%
1 Year47.6047.7030.7036.9975,386-13.56-28.49%
3 Years19.2450.7018.4633.9054,90714.8076.92%
5 Years15.9950.7015.5029.1247,61218.05112.88%
Your Recent History
EU
ABIO
Albioma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 22:46:24