ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LS 1x Apple Tracker ETP

LS 1x Apple Tracker ETP (AAPL)

7.99
0.00
(0.00%)
Closed June 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17183826007.9900.007.997.997.990
17182962007.9900.007.997.997.990
17182098007.990.9112.857.62937.997.5933202
17181234007.0805-0.02-0.317.08897.08897.0805420
17180370007.102300.007.10237.10237.10230
17177778007.1023-0.05-0.657.10237.10237.10230
17176914007.1490.030.487.1497.1497.1490
17176050007.11480.050.757.11487.11487.11480
17175186007.0621-0.03-0.397.06217.06217.06210
17174322007.090.091.337.06567.09957.0642732
17171730006.99670.010.207.01017.01016.9967433
17170866006.9824-0.03-0.396.98246.98246.98240
17170002007.01-0.08-1.196.94497.01436.9426800
17169138007.09440.142.046.63147.09446.6314310
17168274006.95240.020.256.95246.95246.95241
17165682006.9351-0.07-1.056.93516.93516.93511
17164818007.0087-0.02-0.277.00877.00877.00870
17163954007.0277-0-0.047.02777.02777.02770
17163090007.03050.11.386.98317.03416.9831583
17162226006.9351-0-0.056.93516.93516.93510
17159634006.938900.006.93896.93896.93890
17158770006.93890.071.086.94956.94956.9389874
17157906006.86460.050.756.86466.86466.86460
17157042006.813300.006.81336.81336.81330
17156178006.81330.020.246.79576.81336.7957250
17153586006.79690.050.806.79696.79696.79690
17152722006.74280.020.336.74286.74286.74280
17151858006.7207-0.02-0.236.72076.72076.72070
17150994006.73610.071.126.73616.73616.73610
17150130006.66120.345.326.65166.66126.6516470
17147538006.32500.006.3256.3256.3250
17146674006.325-0.12-1.896.3256.3256.3250
17144946006.44660.081.206.44666.44666.44660
17144082006.37030.091.386.3366.37036.336480
17141490006.28330.040.626.28336.28336.28330
17140626006.24460.030.486.24466.24466.24460
17139762006.2150.030.546.2156.2156.2150
17138898006.18180.020.366.18186.18186.18180
17138034006.159800.016.15986.15986.15980
17135442006.1594-0.1-1.586.21586.21586.1461900
17134578006.2584-0.06-0.896.27189996.27189996.258415
17133714006.3147-0.11-1.776.31476.31476.31470
17132850006.4285-0.09-1.416.42856.42856.42850
17131986006.52060.020.306.53966.53966.5206460
17129394006.50090.34.776.50096.50096.50090
17128530006.20500.036.2056.2056.2050
17127666006.20320.050.756.20326.20326.20320
17126802006.1571-0.05-0.746.15716.15716.15710
17125938006.203299900.076.20329996.20329996.20329990
17123346006.1992-0.01-0.216.19926.19926.19920
17122482006.2121-0-0.066.21216.21216.21210
17121618006.2157-0.15-2.296.21576.21576.21570
17120754006.361500.006.36156.36156.36150
17116470006.36150.142.296.36156.36156.36150
17115606006.2191-0.04-0.686.21916.21916.21910
17114742006.2618-0.05-0.736.26186.26186.26180
17113878006.3076-0.02-0.326.30766.30766.30760
17111286006.32770.060.896.32776.32776.327711
17110422006.2721-0.15-2.296.40616.40616.27211200
17109558006.41920.010.166.41926.41926.41920
17108694006.4090.081.306.40886.4096.40881200
17107830006.32660.111.726.32666.32666.32660
17105238006.2198-0.06-1.036.31216.31216.2198480

Your Recent History

Delayed Upgrade Clock