1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Ripple (XRPBTC)

  6. Ripple (XRPBTC) Historical

XRPBTC

Ripple
0.000015
-0.00000039 (-2.48%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC DigiFinex 21,714,260,081 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000039 -2.48% 0.00001532 0.00001529 0.00001534
Open High Low Prev. Close 52 Week Range
0.00001573 0.00001574 0.00001506 0.00001571 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 16:00:15 920.21 0.00001532 BTC
Price x Volume Volume Base Symbol Related Pairs
31.63 2,062,175.13 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.00001571 0.00000025 1.62% 0.00001547 0.00001644 0.00001520 3,973,487.00
Mar 22 2023 0.00001546 -0.00000100 -6.00% 0.00001679 0.00001690 0.00001518 5,383,360.00
Mar 21 2023 0.00001666 0.00000300 22.26% 0.00001349 0.00001754 0.00001345 5,949,866.00
Mar 20 2023 0.00001348 -0.00000037 -2.67% 0.00001391 0.00001419 0.00001343 1,876,640.00
Mar 19 2023 0.00001385 -0.00000005 -0.36% 0.00001393 0.00001472 0.00001383 2,629,055.00
Mar 18 2023 0.00001390 0.00000000 0.00% 0.00001386 0.00001420 0.00001379 1,947,669.00
Mar 17 2023 0.00001390 -0.00000072 -4.92% 0.00001465 0.00001467 0.00001368 3,256,689.00
Mar 16 2023 0.00001462 -0.00000018 -1.22% 0.00001479 0.00001502 0.00001455 2,727,451.00
Mar 15 2023 0.00001480 -0.00000033 -2.18% 0.00001515 0.00001519 0.00001468 3,435,306.00
Mar 14 2023 0.00001513 -0.00000036 -2.32% 0.00001546 0.00001553 0.00001454 4,614,457.00
Mar 13 2023 0.00001549 -0.00000100 -5.92% 0.00001686 0.00001693 0.00001532 6,380,346.00
Mar 12 2023 0.00001688 -0.00000093 -5.22% 0.00001780 0.00001788 0.00001684 3,846,961.00
Mar 11 2023 0.00001781 -0.00000054 -2.94% 0.00001840 0.00001843 0.00001776 3,776,132.00
Mar 10 2023 0.00001835 0.00000002 0.11% 0.00001828 0.00001881 0.00001819 4,104,629.00
Mar 09 2023 0.00001833 0.00000033 1.83% 0.00001799 0.00001847 0.00001777 4,183,929.00
Mar 08 2023 0.00001800 0.00000083 4.83% 0.00001717 0.00001824 0.00001697 4,221,649.00
Mar 07 2023 0.00001717 0.00000064 3.87% 0.00001658 0.00001744 0.00001635 3,053,308.00
Mar 06 2023 0.00001653 0.00000014 0.85% 0.00001644 0.00001671 0.00001610 2,239,393.00
Mar 05 2023 0.00001639 -0.00000035 -2.09% 0.00001670 0.00001676 0.00001633 1,472,972.00
Mar 04 2023 0.00001674 -0.00000016 -0.95% 0.00001703 0.00001703 0.00001664 1,620,070.00
Mar 03 2023 0.00001690 0.00000079 4.90% 0.00001614 0.00001703 0.00001602 2,955,487.00
Mar 02 2023 0.00001611 -0.00000017 -1.04% 0.00001633 0.00001633 0.00001608 1,997,549.00
Mar 01 2023 0.00001628 -0.00000006 -0.37% 0.00001630 0.00001641 0.00001596 2,900,158.00
Feb 28 2023 0.00001634 0.00000020 1.24% 0.00001619 0.00001641 0.00001588 2,470,473.00
Feb 27 2023 0.00001614 0.00000008 0.50% 0.00001605 0.00001635 0.00001588 2,395,613.00
Feb 26 2023 0.00001606 -0.00000027 -1.65% 0.00001634 0.00001638 0.00001603 1,576,261.00
Feb 25 2023 0.00001633 -0.00000002 -0.12% 0.00001631 0.00001648 0.00001624 1,441,363.00
Feb 24 2023 0.00001635 0.00000007 0.43% 0.00001630 0.00001638 0.00001609 2,154,895.00
See More Historical Prices ยป
Your Recent History
DGFX
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 20:06:39