We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 7.83E-6 | 1.4E-7 | 1.82 | 7.74E-6 | 7.87E-6 | 7.56E-6 | 2340952 |
| 1713139080 | 7.69E-6 | 2.0E-7 | 2.67 | 7.46E-6 | 7.74E-6 | 7.35E-6 | 2795240 |
| 1713052680 | 7.49E-6 | -6.5E-7 | -7.99 | 8.13E-6 | 8.17E-6 | 6.94E-6 | 3156564 |
| 1712966280 | 8.14E-6 | -5.4E-7 | -6.22 | 8.69E-6 | 8.71E-6 | 7.88E-6 | 2013490 |
| 1712879880 | 8.68E-6 | -7.0E-8 | -0.80 | 8.73E-6 | 8.82E-6 | 8.65E-6 | 1327716 |
| 1712793480 | 8.75E-6 | -1.2E-7 | -1.35 | 8.97E-6 | 8.98E-6 | 8.69E-6 | 1751407 |
| 1712707080 | 8.87E-6 | 2.7E-7 | 3.14 | 8.64E-6 | 9.08E-6 | 8.57E-6 | 1865743 |
| 1712620680 | 8.6E-6 | 4.0E-8 | 0.47 | 8.54E-6 | 8.74E-6 | 8.37E-6 | 1768069 |
| 1712534280 | 8.56E-6 | -4.0E-8 | -0.47 | 8.61E-6 | 8.66E-6 | 8.48E-6 | 776195 |
| 1712447880 | 8.6E-6 | -4.0E-8 | -0.46 | 8.68E-6 | 8.74E-6 | 8.57E-6 | 861966 |
| 1712361480 | 8.64E-6 | -2.0E-8 | -0.23 | 8.69E-6 | 8.74E-6 | 8.49E-6 | 1449516 |
| 1712275080 | 8.66E-6 | -4.0E-8 | -0.46 | 8.64E-6 | 9.2E-6 | 8.61E-6 | 1711367 |
| 1712188680 | 8.7E-6 | -2.4E-7 | -2.68 | 8.94E-6 | 8.97E-6 | 8.63E-6 | 1472711 |
| 1712102280 | 8.94E-6 | 1.8E-7 | 2.05 | 8.79E-6 | 9.05E-6 | 8.75E-6 | 2411843 |
| 1712015880 | 8.76E-6 | -6.0E-8 | -0.68 | 8.84E-6 | 8.92E-6 | 8.7E-6 | 1651736 |
| 1711929480 | 8.82E-6 | -1.1E-7 | -1.23 | 8.92E-6 | 8.94E-6 | 8.81E-6 | 828379 |
| 1711843080 | 8.93E-6 | -9.0E-8 | -1.00 | 8.99E-6 | 9.09E-6 | 8.88E-6 | 1121700 |
| 1711756680 | 9.02E-6 | 2.0E-7 | 2.27 | 8.86E-6 | 9.16E-6 | 8.72E-6 | 1825300 |
| 1711670280 | 8.82E-6 | 2.0E-8 | 0.23 | 8.84E-6 | 9.0E-6 | 8.71E-6 | 1781614 |
| 1711583880 | 8.8E-6 | -2.3E-7 | -2.55 | 9.02E-6 | 9.03E-6 | 8.78E-6 | 1918978 |
| 1711497480 | 9.03E-6 | -1.2E-7 | -1.31 | 9.15E-6 | 9.25E-6 | 8.98E-6 | 1895655 |
| 1711411080 | 9.15E-6 | -2.6E-7 | -2.76 | 9.43E-6 | 9.48E-6 | 8.99E-6 | 2054107 |
| 1711324680 | 9.41E-6 | -2.1E-7 | -2.18 | 9.6E-6 | 9.85E-6 | 9.39E-6 | 1637896 |
| 1711238280 | 9.62E-6 | 1.0E-8 | 0.10 | 9.65E-6 | 9.79E-6 | 9.51E-6 | 1385767 |
| 1711151880 | 9.61E-6 | -1.7E-7 | -1.74 | 9.78E-6 | 9.81E-6 | 9.48E-6 | 1929632 |
| 1711065480 | 9.78E-6 | 7.7E-7 | 8.55 | 9.03E-6 | 9.88E-6 | 8.93E-6 | 3022166 |
| 1710979080 | 9.01E-6 | -4.1E-7 | -4.35 | 9.38E-6 | 9.51E-6 | 9.0E-6 | 2589908 |
| 1710892680 | 9.42E-6 | -1.6E-7 | -1.67 | 9.53E-6 | 9.6E-6 | 9.07E-6 | 3221459 |
| 1710806280 | 9.58E-6 | 5.4E-7 | 5.97 | 9.05E-6 | 9.86E-6 | 8.86E-6 | 2526319 |
| 1710719880 | 9.04E-6 | -1.8E-7 | -1.95 | 9.21E-6 | 9.3E-6 | 9.04E-6 | 1799627 |
| 1710633480 | 9.22E-6 | 1.0E-7 | 1.10 | 9.19E-6 | 9.34E-6 | 8.96E-6 | 2273029 |
| 1710547080 | 9.12E-6 | -2.3E-7 | -2.46 | 9.36E-6 | 9.38E-6 | 9.06E-6 | 3320345 |
| 1710460680 | 9.35E-6 | -9.0E-8 | -0.95 | 9.42E-6 | 9.65E-6 | 9.24E-6 | 2952520 |
| 1710374280 | 9.44E-6 | -1.8E-7 | -1.87 | 9.64E-6 | 9.73E-6 | 9.27E-6 | 2490007 |
| 1710287880 | 9.62E-6 | -3.3E-7 | -3.32 | 9.97E-6 | 1.013E-5 | 9.5E-6 | 3385982 |
| 1710201480 | 9.95E-6 | 1.0E-6 | 11.35 | 8.76E-6 | 1.027E-5 | 8.59E-6 | 4273521 |
| 1710115080 | 8.81E-6 | -2.7E-7 | -2.97 | 9.11E-6 | 9.11E-6 | 8.75E-6 | 1712747 |
| 1710028680 | 9.08E-6 | -2.0E-8 | -0.22 | 9.11E-6 | 9.25E-6 | 9.06E-6 | 1595779 |
| 1709942280 | 9.1E-6 | -2.8E-7 | -2.99 | 9.41E-6 | 9.45E-6 | 8.96E-6 | 2113222 |
| 1709855880 | 9.38E-6 | 1.3E-7 | 1.41 | 9.22E-6 | 9.58E-6 | 9.18E-6 | 2101082 |
| 1709769480 | 9.25E-6 | -2.0E-8 | -0.22 | 9.28E-6 | 9.37E-6 | 8.94E-6 | 2479397 |
| 1709683080 | 9.27E-6 | -2.5E-7 | -2.63 | 9.56E-6 | 9.8E-6 | 9.08E-6 | 4118670 |
| 1709596680 | 9.52E-6 | -4.1E-7 | -4.13 | 1.0E-5 | 1.022E-5 | 9.51E-6 | 2982189 |
| 1709510280 | 9.93E-6 | -4.3E-7 | -4.15 | 1.033E-5 | 1.04E-5 | 9.55E-6 | 1759598 |
| 1709423880 | 1.036E-5 | 7.4E-7 | 7.69 | 9.62E-6 | 1.05E-5 | 9.6E-6 | 2567878 |
| 1709337480 | 9.62E-6 | 5.0E-8 | 0.52 | 9.55E-6 | 9.72E-6 | 9.45E-6 | 1602434 |
| 1709251080 | 9.57E-6 | 3.5E-7 | 3.80 | 9.24E-6 | 1.001E-5 | 9.17E-6 | 3202357 |
| 1709164680 | 9.22E-6 | -1.0E-6 | -9.74 | 1.034E-5 | 1.034E-5 | 9.19E-6 | 3128213 |
| 1709078280 | 1.027E-5 | 1.5E-7 | 1.48 | 1.006E-5 | 1.043E-5 | 9.73E-6 | 2701463 |
| 1708991880 | 1.012E-5 | -3.6E-7 | -3.44 | 1.051E-5 | 1.052E-5 | 1.003E-5 | 1662688 |
| 1708905480 | 1.048E-5 | -9.0E-8 | -0.85 | 1.057E-5 | 1.059E-5 | 1.047E-5 | 847147 |
| 1708819080 | 1.057E-5 | 6.0E-8 | 0.57 | 1.058E-5 | 1.069E-5 | 1.048E-5 | 1023192 |
| 1708732680 | 1.051E-5 | -3.0E-8 | -0.28 | 1.056E-5 | 1.06E-5 | 1.034E-5 | 1108818 |
| 1708646280 | 1.054E-5 | -5.0E-8 | -0.47 | 1.062E-5 | 1.065E-5 | 1.047E-5 | 1246599 |
| 1708559880 | 1.059E-5 | -1.7E-7 | -1.58 | 1.079E-5 | 1.081E-5 | 1.047E-5 | 1534149 |
| 1708473480 | 1.076E-5 | -1.1E-7 | -1.01 | 1.087E-5 | 1.11E-5 | 1.065E-5 | 1597200 |
| 1708387080 | 1.087E-5 | 2.0E-7 | 1.87 | 1.074E-5 | 1.091E-5 | 1.065E-5 | 1366407 |
| 1708300680 | 1.067E-5 | 4.0E-8 | 0.38 | 1.064E-5 | 1.084E-5 | 1.061E-5 | 912758 |
| 1708214280 | 1.063E-5 | -2.1E-7 | -1.94 | 1.091E-5 | 1.092E-5 | 1.061E-5 | 1058692 |
| 1708127880 | 1.084E-5 | 2.0E-8 | 0.18 | 1.09E-5 | 1.107E-5 | 1.07E-5 | 1697585 |
| 1708041480 | 1.082E-5 | 4.3E-7 | 4.14 | 1.045E-5 | 1.115E-5 | 1.029E-5 | 2210143 |
| 1707955080 | 1.039E-5 | -1.6E-7 | -1.52 | 1.065E-5 | 1.067E-5 | 1.024E-5 | 1634494 |
| 1707868680 | 1.055E-5 | -8.0E-8 | -0.75 | 1.067E-5 | 1.076E-5 | 1.051E-5 | 1289069 |
| 1707782280 | 1.063E-5 | -2.7E-7 | -2.48 | 1.096E-5 | 1.096E-5 | 1.057E-5 | 1327905 |
| 1707695880 | 1.09E-5 | -6.0E-8 | -0.55 | 1.095E-5 | 1.113E-5 | 1.087E-5 | 975544 |
| 1707609480 | 1.096E-5 | -2.1E-7 | -1.88 | 1.114E-5 | 1.117E-5 | 1.091E-5 | 783685 |
| 1707523080 | 1.117E-5 | -2.1E-7 | -1.85 | 1.14E-5 | 1.142E-5 | 1.093E-5 | 1570015 |
| 1707436680 | 1.138E-5 | -2.4E-7 | -2.07 | 1.161E-5 | 1.165E-5 | 1.134E-5 | 1249672 |
| 1707350280 | 1.162E-5 | -1.3E-7 | -1.11 | 1.18E-5 | 1.183E-5 | 1.16E-5 | 1285342 |
| 1707263880 | 1.175E-5 | -1.2E-7 | -1.01 | 1.198E-5 | 1.198E-5 | 1.164E-5 | 1064998 |
| 1707177480 | 1.187E-5 | 3.0E-8 | 0.25 | 1.19E-5 | 1.204E-5 | 1.168E-5 | 1171577 |
| 1707091080 | 1.184E-5 | -2.6E-7 | -2.15 | 1.207E-5 | 1.216E-5 | 1.183E-5 | 890765 |
| 1707004680 | 1.21E-5 | 2.7E-7 | 2.28 | 1.19E-5 | 1.227E-5 | 1.175E-5 | 1271349 |
| 1706918280 | 1.183E-5 | 5.0E-8 | 0.42 | 1.183E-5 | 1.192E-5 | 1.161E-5 | 1152529 |
| 1706831880 | 1.178E-5 | -3.0E-8 | -0.25 | 1.18E-5 | 1.188E-5 | 1.164E-5 | 1295088 |
| 1706745480 | 1.181E-5 | -1.2E-7 | -1.01 | 1.182E-5 | 1.196E-5 | 1.148E-5 | 1656710 |
| 1706659080 | 1.193E-5 | -4.4E-7 | -3.56 | 1.25E-5 | 1.25E-5 | 1.165E-5 | 3844779 |
| 1706572680 | 1.237E-5 | -1.3E-7 | -1.04 | 1.254E-5 | 1.26E-5 | 1.229E-5 | 1115488 |
| 1706486280 | 1.25E-5 | -1.0E-7 | -0.79 | 1.266E-5 | 1.266E-5 | 1.246E-5 | 896355 |
| 1706399880 | 1.26E-5 | -1.0E-7 | -0.79 | 1.268E-5 | 1.278E-5 | 1.258E-5 | 789316 |
| 1706313480 | 1.27E-5 | -1.5E-7 | -1.17 | 1.289E-5 | 1.292E-5 | 1.251E-5 | 1307645 |
| 1706227080 | 1.285E-5 | -8.0E-8 | -0.62 | 1.296E-5 | 1.301E-5 | 1.271E-5 | 1055036 |
| 1706140680 | 1.293E-5 | -9.0E-8 | -0.69 | 1.306E-5 | 1.308E-5 | 1.282E-5 | 945832 |
| 1706054280 | 1.302E-5 | -3.1E-7 | -2.33 | 1.331E-5 | 1.337E-5 | 1.288E-5 | 1387715 |
| 1705967880 | 1.333E-5 | 1.4E-7 | 1.06 | 1.325E-5 | 1.333E-5 | 1.294E-5 | 1359249 |
| 1705881480 | 1.319E-5 | -1.2E-7 | -0.90 | 1.318E-5 | 1.332E-5 | 1.316E-5 | 611200 |
| 1705795080 | 1.331E-5 | 2.4E-7 | 1.84 | 1.316E-5 | 1.332E-5 | 1.298E-5 | 985856 |
| 1705708680 | 1.307E-5 | -3.2E-7 | -2.39 | 1.337E-5 | 1.345E-5 | 1.292E-5 | 1803821 |
| 1705622280 | 1.339E-5 | 8.0E-8 | 0.60 | 1.34E-5 | 1.345E-5 | 1.315E-5 | 1857386 |
| 1705535880 | 1.331E-5 | -4.0E-8 | -0.30 | 1.332E-5 | 1.346E-5 | 1.33E-5 | 1307783 |
| 1705449480 | 1.335E-5 | -2.0E-7 | -1.48 | 1.358E-5 | 1.362E-5 | 1.329E-5 | 1332249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
