Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.XMRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 17 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 16 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 15 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 14 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 13 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 12 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 11 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 10 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 09 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 08 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 07 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 06 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 05 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 04 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 02 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Apr 01 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 31 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 30 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 29 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 28 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 27 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 26 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 25 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 24 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 23 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 22 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 21 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 20 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 19 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 18 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 17 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 16 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 15 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 14 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 13 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 12 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 11 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 10 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 09 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 08 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 07 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 06 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 05 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 04 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 02 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Mar 01 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Feb 29 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Feb 28 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Feb 27 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Feb 26 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Feb 25 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Feb 24 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Feb 23 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Feb 22 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Feb 21 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| Feb 20 2024 | 118.50 | 6.30 | 5.61% | 112.30 | 119.40 | 111.10 | 853.00 |
| Feb 19 2024 | 112.20 | -9.90 | -8.11% | 123.00 | 123.20 | 109.10 | 6,631.00 |
| Feb 18 2024 | 122.10 | 1.50 | 1.24% | 120.40 | 123.50 | 118.70 | 2,973.00 |
| Feb 17 2024 | 120.60 | -1.90 | -1.55% | 122.30 | 123.20 | 118.40 | 3,229.00 |
| Feb 16 2024 | 122.50 | -3.50 | -2.78% | 126.40 | 129.20 | 120.20 | 4,578.00 |
| Feb 15 2024 | 126.00 | -1.60 | -1.25% | 127.20 | 129.20 | 124.50 | 6,760.00 |
| Feb 14 2024 | 127.60 | -0.300 | -0.23% | 128.10 | 131.90 | 126.30 | 6,529.00 |
| Feb 13 2024 | 127.90 | 1.80 | 1.43% | 126.40 | 128.90 | 122.00 | 8,996.00 |
| Feb 12 2024 | 126.10 | 5.90 | 4.91% | 121.20 | 128.70 | 118.00 | 7,677.00 |
| Feb 11 2024 | 120.20 | 1.10 | 0.92% | 118.80 | 123.10 | 117.00 | 7,763.00 |
| Feb 10 2024 | 119.10 | -3.00 | -2.46% | 121.70 | 123.60 | 115.10 | 7,880.00 |
| Feb 09 2024 | 122.10 | -5.90 | -4.61% | 127.80 | 129.40 | 119.70 | 7,759.00 |
| Feb 08 2024 | 128.00 | -1.40 | -1.08% | 129.30 | 132.00 | 117.60 | 11,218.00 |
| Feb 07 2024 | 129.40 | 24.40 | 23.24% | 105.20 | 134.20 | 104.20 | 20,619.00 |
| Feb 06 2024 | 105.00 | -60.40 | -36.52% | 164.40 | 166.70 | 100.90 | 20,285.00 |
| Feb 05 2024 | 165.40 | -0.500 | -0.30% | 165.50 | 168.20 | 163.50 | 3,680.00 |
| Feb 04 2024 | 165.90 | 0.500 | 0.30% | 164.80 | 168.00 | 164.80 | 3,360.00 |
| Feb 03 2024 | 165.40 | -3.10 | -1.84% | 170.70 | 171.00 | 162.40 | 3,652.00 |
| Feb 02 2024 | 168.50 | 2.10 | 1.26% | 166.60 | 171.30 | 165.30 | 4,909.00 |
| Feb 01 2024 | 166.40 | 0.300 | 0.18% | 166.40 | 169.70 | 163.50 | 5,981.00 |
| Jan 31 2024 | 166.10 | 6.20 | 3.88% | 161.20 | 167.00 | 158.30 | 6,631.00 |
| Jan 30 2024 | 159.90 | -8.10 | -4.82% | 166.40 | 172.20 | 159.60 | 6,644.00 |
| Jan 29 2024 | 168.00 | 7.10 | 4.41% | 160.40 | 169.90 | 159.10 | 6,370.00 |
| Jan 28 2024 | 160.90 | 0.500 | 0.31% | 159.80 | 162.70 | 158.80 | 3,445.00 |
| Jan 27 2024 | 160.40 | 1.00 | 0.63% | 158.50 | 162.20 | 157.50 | 3,440.00 |
| Jan 26 2024 | 159.40 | 1.60 | 1.01% | 157.10 | 162.50 | 155.80 | 6,100.00 |
| Jan 25 2024 | 157.80 | 5.20 | 3.41% | 152.50 | 157.90 | 152.00 | 4,771.00 |
| Jan 24 2024 | 152.60 | 2.20 | 1.46% | 148.60 | 155.90 | 148.60 | 4,640.00 |
| Jan 23 2024 | 150.40 | -0.400 | -0.27% | 150.90 | 155.00 | 146.50 | 4,686.00 |
| Jan 22 2024 | 150.80 | -6.80 | -4.31% | 157.60 | 160.30 | 149.50 | 7,042.00 |
| Jan 21 2024 | 157.60 | 1.00 | 0.64% | 156.30 | 163.40 | 155.10 | 6,148.00 |
| Jan 20 2024 | 156.60 | -1.50 | -0.95% | 158.40 | 159.60 | 155.80 | 3,300.00 |
