XMRBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 23 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 22 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 21 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 20 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 19 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 18 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 17 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 16 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 15 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 14 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 13 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 12 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 11 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 10 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 09 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 08 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 07 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 06 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 05 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 04 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 03 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 02 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Apr 01 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 31 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 30 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 29 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 28 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 27 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 26 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 25 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 24 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 23 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 22 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 21 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 20 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 19 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 18 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 17 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 16 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 15 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 14 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 13 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 12 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 11 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 10 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 09 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 08 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 07 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 06 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 05 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 04 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 03 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 02 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Mar 01 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Feb 29 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Feb 28 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Feb 27 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Feb 26 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Feb 25 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Feb 24 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Feb 23 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Feb 22 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Feb 21 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
Feb 20 2024 | 0.002295 | 0.000128 | 5.91% | 0.002156 | 0.002296 | 0.002136 | 260.00 |
Feb 19 2024 | 0.002167 | -0.000173 | -7.39% | 0.002365 | 0.002376 | 0.002103 | 2,050.00 |
Feb 18 2024 | 0.00234 | 0.00000600 | 0.26% | 0.002352 | 0.002386 | 0.002293 | 1,944.00 |
Feb 17 2024 | 0.002334 | -0.000026 | -1.10% | 0.002333 | 0.002381 | 0.002289 | 1,299.00 |
Feb 16 2024 | 0.00236 | -0.000065 | -2.68% | 0.002464 | 0.002477 | 0.002325 | 1,155.00 |
Feb 15 2024 | 0.002425 | -0.000036 | -1.46% | 0.002471 | 0.00249 | 0.002384 | 996.00 |
Feb 14 2024 | 0.002461 | -0.000111 | -4.32% | 0.002556 | 0.002635 | 0.002449 | 1,158.00 |
Feb 13 2024 | 0.002572 | 0.000053 | 2.10% | 0.002498 | 0.002613 | 0.002434 | 1,426.00 |
Feb 12 2024 | 0.002519 | 0.000021 | 0.84% | 0.002516 | 0.002569 | 0.002395 | 1,778.00 |
Feb 11 2024 | 0.002498 | 0.00000600 | 0.24% | 0.002498 | 0.00256 | 0.002433 | 1,800.00 |
Feb 10 2024 | 0.002492 | -0.000097 | -3.75% | 0.002557 | 0.002604 | 0.002438 | 1,206.00 |
Feb 09 2024 | 0.002589 | -0.000233 | -8.26% | 0.002782 | 0.002853 | 0.002521 | 1,604.00 |
Feb 08 2024 | 0.002822 | -0.000095 | -3.26% | 0.002888 | 0.00296 | 0.002646 | 1,714.00 |
Feb 07 2024 | 0.002917 | 0.000484 | 19.89% | 0.002406 | 0.003089 | 0.002402 | 3,361.00 |
Feb 06 2024 | 0.002433 | -0.001441 | -37.20% | 0.003873 | 0.003904 | 0.002334 | 7,031.00 |
Feb 05 2024 | 0.003874 | -0.000019 | -0.49% | 0.003895 | 0.003964 | 0.00378 | 1,425.00 |
Feb 04 2024 | 0.003893 | 0.000046 | 1.20% | 0.003831 | 0.003916 | 0.003824 | 899.00 |
Feb 03 2024 | 0.003847 | -0.000055 | -1.41% | 0.00394 | 0.003969 | 0.003766 | 1,147.00 |
Feb 02 2024 | 0.003902 | 0.000035 | 0.91% | 0.003867 | 0.003969 | 0.003826 | 1,021.00 |
Feb 01 2024 | 0.003867 | 0.00000600 | 0.16% | 0.003852 | 0.004017 | 0.003843 | 1,531.00 |
Jan 31 2024 | 0.003861 | 0.000125 | 3.35% | 0.003724 | 0.003916 | 0.0037 | 1,362.00 |
Jan 30 2024 | 0.003736 | -0.00014 | -3.61% | 0.003853 | 0.003969 | 0.003679 | 1,235.00 |
Jan 29 2024 | 0.003876 | 0.00005 | 1.31% | 0.003823 | 0.004006 | 0.003805 | 1,107.00 |
Jan 28 2024 | 0.003826 | 0.000016 | 0.42% | 0.00381 | 0.003844 | 0.003747 | 925.00 |
Jan 27 2024 | 0.00381 | 0.00000200 | 0.05% | 0.003804 | 0.003893 | 0.003771 | 603.00 |
Jan 26 2024 | 0.003808 | -0.000139 | -3.52% | 0.003932 | 0.004045 | 0.003756 | 1,577.00 |