We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 7.5467 | 0.26 | 3.53 | 7.3134 | 7.6878 | 6.7164 | 351972 |
| 1713484680 | 7.2894 | 0.4 | 5.84 | 6.8876 | 7.3486 | 6.7304 | 298332 |
| 1713398280 | 6.8873 | -0.31 | -4.25 | 7.2144 | 7.2436 | 6.6284 | 256213 |
| 1713311880 | 7.1932 | -0.05 | -0.68 | 7.2424 | 7.3296 | 6.7663 | 448453 |
| 1713225480 | 7.2424 | -0.28 | -3.75 | 7.5047 | 7.9269 | 7.0515 | 481333 |
| 1713139080 | 7.5247 | 0.6 | 8.67 | 6.9284 | 7.5848 | 6.6524 | 655164 |
| 1713052680 | 6.9246 | -0.99 | -12.50 | 7.9097 | 8.0137 | 6.0505 | 702508 |
| 1712966280 | 7.914 | -1.26 | -13.71 | 9.1718 | 9.2098 | 7.4153 | 671035 |
| 1712879880 | 9.1718 | -0.83 | -8.27 | 10.0061 | 10.049 | 8.7621 | 795193 |
| 1712793480 | 9.9991 | -1.22 | -10.91 | 11.1859 | 11.316 | 0.09 | 399527 |
| 1712707080 | 11.223 | -0.41 | -3.50 | 11.6982 | 11.7139 | 11.0324 | 187465 |
| 1712620680 | 11.6296 | 0.24 | 2.07 | 11.356 | 11.8011 | 11.267 | 172125 |
| 1712534280 | 11.394 | 0.13 | 1.17 | 11.3164 | 11.453 | 11.192 | 209103 |
| 1712447880 | 11.262 | 0.32 | 2.90 | 10.9584 | 11.346 | 10.888 | 112509 |
| 1712361480 | 10.9442 | -0.03 | -0.31 | 10.946 | 11.0631 | 10.4381 | 170604 |
| 1712275080 | 10.9786 | 0.11 | 0.99 | 10.9185 | 11.276 | 10.7056 | 201690 |
| 1712188680 | 10.8708 | -0.43 | -3.77 | 11.402 | 11.457 | 10.6529 | 327866 |
| 1712102280 | 11.2966 | -1.13 | -9.06 | 12.4112 | 12.4635 | 11.1793 | 298158 |
| 1712015880 | 12.4221 | -0.51 | -3.93 | 12.9328 | 12.9734 | 12.0399 | 260294 |
| 1711929480 | 12.9298 | 0.32 | 2.57 | 12.6052 | 13.3226 | 12.5588 | 212549 |
| 1711843080 | 12.6058 | -0.05 | -0.41 | 12.6469 | 12.9122 | 12.5058 | 164504 |
| 1711756680 | 12.658 | -0.11 | -0.88 | 12.8242 | 13.1182 | 12.4409 | 259809 |
| 1711670280 | 12.7703 | 0.55 | 4.49 | 12.2271 | 12.8802 | 12.1168 | 237981 |
| 1711583880 | 12.2218 | -0.5 | -3.90 | 12.6963 | 12.8287 | 12.0959 | 219874 |
| 1711497480 | 12.7182 | 0.29 | 2.34 | 12.4032 | 12.8902 | 12.3749 | 209860 |
| 1711411080 | 12.4269 | 0.42 | 3.52 | 12.0502 | 12.7408 | 11.9202 | 196894 |
| 1711324680 | 12.0042 | 0.36 | 3.07 | 11.6742 | 12.0921 | 11.5709 | 143323 |
| 1711238280 | 11.6461 | -0.07 | -0.61 | 11.6579 | 12.0141 | 11.5709 | 153460 |
| 1711151880 | 11.7179 | -0.5 | -4.12 | 12.1868 | 12.2511 | 11.3349 | 226298 |
| 1711065480 | 12.2215 | 0.3 | 2.52 | 11.9139 | 12.2396 | 11.5449 | 281196 |
| 1710979080 | 11.9211 | 1.29 | 12.16 | 10.653 | 11.9455 | 10.3781 | 344312 |
| 1710892680 | 10.6285 | -1.25 | -10.56 | 11.9219 | 12.0451 | 10.4291 | 370983 |
| 1710806280 | 11.8828 | -0.54 | -4.33 | 12.4089 | 12.6092 | 11.6038 | 257337 |
| 1710719880 | 12.4209 | 0.4 | 3.37 | 12.0562 | 12.6668 | 11.47 | 258075 |
| 1710633480 | 12.0161 | -1.02 | -7.82 | 13.0323 | 13.1633 | 11.8239 | 291035 |
| 1710547080 | 13.0358 | -0.92 | -6.59 | 13.9693 | 14.1317 | 12.3172 | 286749 |
| 1710460680 | 13.9553 | -0.23 | -1.62 | 14.1876 | 14.4657 | 13.2668 | 306361 |
| 1710374280 | 14.1847 | 0.13 | 0.95 | 14.0444 | 14.6616 | 13.8227 | 325238 |
| 1710287880 | 14.0514 | -0.41 | -2.83 | 14.4753 | 14.5684 | 13.3788 | 322539 |
| 1710201480 | 14.4603 | 0.23 | 1.64 | 14.1793 | 14.5994 | 13.812 | 338611 |
| 1710115080 | 14.2267 | 0.03 | 0.23 | 14.1863 | 14.4083 | 13.6157 | 348123 |
| 1710028680 | 14.1947 | -0.41 | -2.79 | 14.5664 | 14.9854 | 13.9047 | 417947 |
| 1709942280 | 14.6026 | -0.29 | -1.92 | 14.8814 | 15.4494 | 14.2337 | 332834 |
| 1709855880 | 14.8886 | -0.48 | -3.10 | 15.3926 | 15.5654 | 14.5816 | 330460 |
| 1709769480 | 15.3646 | 2.4 | 18.55 | 13.1728 | 16.5836 | 12.5638 | 485710 |
| 1709683080 | 12.9608 | 0.54 | 4.38 | 12.3951 | 13.9094 | 11.7119 | 578548 |
| 1709596680 | 12.4168 | -0.2 | -1.56 | 12.5947 | 12.9792 | 12.0729 | 492585 |
| 1709510280 | 12.6132 | 0.01 | 0.08 | 12.5512 | 13.0235 | 11.9433 | 509425 |
| 1709423880 | 12.6032 | 1 | 8.65 | 11.5868 | 12.9732 | 11.338 | 661354 |
| 1709337480 | 11.6001 | 0.36 | 3.24 | 11.165 | 11.8341 | 10.831 | 509956 |
| 1709251080 | 11.236 | 0.31 | 2.87 | 10.897 | 11.8351 | 10.735 | 522449 |
| 1709164680 | 10.922 | 0.06 | 0.58 | 10.82 | 11.194 | 9.7171 | 559456 |
| 1709078280 | 10.859 | 0.28 | 2.66 | 10.59 | 11.201 | 10.415 | 540544 |
| 1708991880 | 10.5773 | -0.42 | -3.79 | 11.1419 | 11.4264 | 10.4161 | 629788 |
| 1708905480 | 10.9941 | -0.25 | -2.21 | 11.248 | 11.486 | 10.2617 | 678811 |
| 1708819080 | 11.243 | -0.11 | -0.94 | 11.397 | 12.7183 | 10.968 | 919874 |
| 1708732680 | 11.35 | 4 | 54.43 | 7.3755 | 12.3823 | 7.0433 | 949804 |
| 1708646280 | 7.3494 | -0.04 | -0.60 | 7.3594 | 7.5227 | 7.2724 | 172076 |
| 1708559880 | 7.394 | -0.17 | -2.27 | 7.5613 | 7.5697 | 7.0784 | 197668 |
| 1708473480 | 7.5659 | -0.14 | -1.77 | 7.6979 | 7.7354 | 7.2453 | 277439 |
| 1708387080 | 7.7023 | 0.07 | 0.94 | 7.6453 | 7.7857 | 7.5157 | 247197 |
| 1708300680 | 7.6303 | -0.13 | -1.65 | 7.7246 | 7.9757 | 7.5467 | 232051 |
| 1708214280 | 7.7587 | 0.32 | 4.24 | 7.4115 | 7.7977 | 7.3704 | 321859 |
| 1708127880 | 7.4434 | -0.06 | -0.76 | 7.5099 | 7.6707 | 7.2994 | 324618 |
| 1708041480 | 7.5002 | 0.61 | 8.91 | 6.8476 | 7.5254 | 6.8434 | 379130 |
| 1707955080 | 6.8866 | 0.2 | 3.07 | 6.6696 | 6.9006 | 6.6364 | 173591 |
| 1707868680 | 6.6816 | -0.16 | -2.28 | 6.8147 | 6.8783 | 6.5653 | 158628 |
| 1707782280 | 6.8373 | 0.17 | 2.60 | 6.6942 | 6.8573 | 6.4793 | 183381 |
| 1707695880 | 6.6643 | 0.04 | 0.56 | 6.6219 | 6.8278 | 6.5538 | 152131 |
| 1707609480 | 6.6271 | -0.02 | -0.37 | 6.6588 | 6.747 | 6.5338 | 105236 |
| 1707523080 | 6.6518 | 0.34 | 5.34 | 6.3235 | 6.6932 | 6.3084 | 213295 |
| 1707436680 | 6.3144 | -0.08 | -1.23 | 6.3898 | 6.4328 | 6.3071 | 118393 |
| 1707350280 | 6.3928 | 0.12 | 1.91 | 6.3042 | 6.4762 | 6.2209 | 152555 |
| 1707263880 | 6.2731 | 0.27 | 4.47 | 5.9601 | 6.4357 | 5.9478 | 196944 |
| 1707177480 | 6.0049 | 0.02 | 0.26 | 5.982 | 6.0991 | 5.9118 | 96799 |
| 1707091080 | 5.9891 | -0.12 | -1.95 | 6.1129 | 6.1306 | 5.9588 | 77395 |
| 1707004680 | 6.1084 | -0.02 | -0.40 | 6.1021 | 6.2842 | 6.0579 | 96110 |
| 1706918280 | 6.1331 | 0.09 | 1.56 | 6.0549 | 6.2626 | 6.0289 | 128929 |
| 1706831880 | 6.0389 | 0.04 | 0.60 | 5.9973 | 6.0869 | 5.8839 | 164731 |
| 1706745480 | 6.0029 | -0.25 | -3.94 | 6.2099 | 6.3284 | 5.9321 | 241049 |
| 1706659080 | 6.2489 | 0.11 | 1.74 | 6.1191 | 6.3392 | 6.1127 | 188439 |
| 1706572680 | 6.1419 | 0.19 | 3.21 | 5.9111 | 6.1451 | 5.8769 | 153133 |
| 1706486280 | 5.9506 | -0.04 | -0.59 | 5.9936 | 6.0782 | 5.8799 | 113848 |
| 1706399880 | 5.9857 | 0.04 | 0.62 | 5.9289 | 6.0031 | 5.8476 | 86254 |
| 1706313480 | 5.9489 | 0.2 | 3.51 | 5.7467 | 5.9641 | 5.701 | 193513 |
| 1706227080 | 5.747 | -0.13 | -2.21 | 5.84 | 5.8811 | 5.629 | 132556 |
| 1706140680 | 5.8769 | 0.03 | 0.56 | 5.798 | 5.9121 | 5.7235 | 173781 |
| 1706054280 | 5.8441 | -0.19 | -3.15 | 6.0675 | 6.1311 | 5.5512 | 287305 |
| 1705967880 | 6.0342 | -0.33 | -5.25 | 6.4015 | 6.4159 | 5.9689 | 190714 |
| 1705881480 | 6.3687 | -0.1 | -1.58 | 6.4978 | 6.5263 | 6.3635 | 88258 |
| 1705795080 | 6.4708 | 0.13 | 2.00 | 6.3357 | 6.612 | 6.2929 | 205071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
