TRON Historical Data - TRXUSDT

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSDT DigiFinex 790,182,805 Not Mineable
  Change % Change Current Price Bid Offer
0.00045 3.89% 0.01203 0.012006 0.012043
High Low Open Prev. Close 52 Week Range
0.012583 0.01149 0.01159 0.01158 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 15:57:05 36,957.91 0.01203 UST
Price x Volume Volume Base Symbol Related Pairs
7,813,505.61 654,351,241.31 TRX TRXBTC

TRXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.01158 -0.00003 -0.26% 0.01169 0.0117 0.01112 493,260,092.00
Mar 31 2020 0.01161 0.00014 1.22% 0.01153 0.01177 0.01135 427,964,505.00
Mar 30 2020 0.01147 0.00079 7.40% 0.01072 0.01184 0.01063 557,937,170.00
Mar 29 2020 0.01068 -0.00073 -6.40% 0.01141 0.01146 0.01067 471,551,797.00
Mar 28 2020 0.01141 0.00018 1.60% 0.01116 0.011502 0.01072 787,564,040.00
Mar 27 2020 0.01123 -0.00071 -5.95% 0.01188 0.01211 0.010963 596,416,309.00
Mar 26 2020 0.01194 0.00055 4.83% 0.01135 0.01203 0.01125 607,485,077.00
Mar 25 2020 0.01139 -0.00011 -0.96% 0.01134 0.0118 0.01102 501,391,177.00
Mar 24 2020 0.0115 0.00014 1.23% 0.01129 0.01171 0.011128 798,869,622.00
Mar 23 2020 0.01136 0.00101 9.76% 0.01026 0.0115 0.01007 921,071,579.00
Mar 22 2020 0.01035 -0.00087 -7.75% 0.01121 0.01163 0.01016 750,892,178.00
Mar 21 2020 0.01122 -0.00002 -0.18% 0.0112 0.01165 0.010659 987,226,447.00
Mar 20 2020 0.01124 -0.00037 -3.19% 0.01164 0.01278 0.01026 1,525,527,232.00
Mar 19 2020 0.01161 0.00139 13.60% 0.010156 0.0122 0.01007 1,287,882,407.00
Mar 18 2020 0.01022 0.00019 1.89% 0.01017 0.01025 0.00961 1,010,498,147.00
Mar 17 2020 0.01003 0.00047 4.92% 0.00955 0.01036 0.00946 1,179,404,404.00
Mar 16 2020 0.00956 -0.0007 -6.82% 0.01031 0.01036 0.008507 2,167,661,272.00
Mar 15 2020 0.01026 0.00057 5.88% 0.00971 0.01103 0.0096 1,240,149,504.00
Mar 14 2020 0.00969 -0.00057 -5.56% 0.01014 0.01057 0.00954 1,404,577,902.00
Mar 13 2020 0.01026 0.001896 22.67% 0.0088 0.0108 0.00697 4,216,278,339.00
Mar 12 2020 0.008364 -0.006516 -43.79% 0.01488 0.01494 0.008173 2,612,831,298.00
Mar 11 2020 0.01488 -0.0002 -1.33% 0.01512 0.01529 0.01411 740,740,644.00
Mar 10 2020 0.01508 0.00007 0.47% 0.01496 0.01536 0.01461 768,293,167.00
Mar 09 2020 0.01501 0.000367 2.51% 0.01463 0.01534 0.01402 1,284,667,835.00
Mar 08 2020 0.014643 -0.002367 -13.92% 0.017 0.017017 0.01455 1,030,721,363.00
Mar 07 2020 0.01701 -0.00128 -7.00% 0.01829 0.01836 0.016462 759,135,245.00
Mar 06 2020 0.01829 0.00048 2.70% 0.0178 0.01838 0.01778 664,793,928.00
Mar 05 2020 0.01781 0.00002 0.11% 0.01779 0.018344 0.01773 1,097,416,080.00
Mar 04 2020 0.01779 0.00059 3.43% 0.01726 0.01784 0.016993 737,667,050.00
Mar 03 2020 0.0172 -0.00038 -2.16% 0.01752 0.0176 0.016896 808,193,407.00
Mar 02 2020 0.01758 0.00109 6.61% 0.01656 0.01785 0.01638 928,732,081.00
Mar 01 2020 0.01649 0.00001 0.06% 0.01648 0.017111 0.01611 836,230,012.00
Feb 29 2020 0.01648 -0.00059 -3.46% 0.01716 0.01742 0.01645 811,273,456.00
See More Historical Prices »
Your Recent History
DGFX
TRXUSDT
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 20:01:15