TRON Historical Data - TRXETH

Name Symbol Market Market Cap ($) Algorithm
TRON TRXETH DigiFinex 779,367,362 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000066 -0.78% 0.000084 0.000084 0.000084
High Low Open Prev. Close 52 Week Range
0.000085 0.000084 0.000085 0.000085 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 01:39:26 751.36 0.000084 ETH
Price x Volume Volume Base Symbol Related Pairs
13,918.56 164,850,296.06 TRX TRXEUR TRXGBP TRXBTC

TRXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.000085 -0.00000070 -0.82% 0.000085 0.000087 0.000083 491,495,217.00
Apr 01 2020 0.000085 -0.00000200 -2.29% 0.000087 0.000088 0.000085 439,082,977.00
Mar 31 2020 0.000087 0.00000060 0.69% 0.000087 0.000088 0.000086 575,869,433.00
Mar 30 2020 0.000087 0.00000091 1.06% 0.000086 0.000088 0.000085 570,375,131.00
Mar 29 2020 0.000086 -0.00000100 -1.15% 0.000087 0.000087 0.000086 578,787,019.00
Mar 28 2020 0.000087 0.00000100 1.17% 0.000085 0.000088 0.000084 620,562,407.00
Mar 27 2020 0.000086 -0.00000062 -0.72% 0.000087 0.000087 0.000084 586,008,219.00
Mar 26 2020 0.000086 0.00000300 3.58% 0.000083 0.000087 0.000083 626,065,711.00
Mar 25 2020 0.000084 0.00000072 0.87% 0.000082 0.000084 0.000082 461,835,492.00
Mar 24 2020 0.000083 -0.00000076 -0.91% 0.000084 0.000085 0.000081 664,607,524.00
Mar 23 2020 0.000084 -0.00000045 -0.53% 0.000084 0.000086 0.000083 713,049,566.00
Mar 22 2020 0.000084 -0.00000043 -0.51% 0.000085 0.000086 0.000083 652,120,849.00
Mar 21 2020 0.000085 -0.00000033 -0.39% 0.000085 0.000086 0.000084 690,422,011.00
Mar 20 2020 0.000085 -0.00000009 -0.11% 0.000085 0.000088 0.000083 725,684,182.00
Mar 19 2020 0.000085 -0.00000100 -1.16% 0.000087 0.000089 0.000085 682,338,186.00
Mar 18 2020 0.000086 -0.00000021 -0.24% 0.000087 0.000088 0.000086 709,556,823.00
Mar 17 2020 0.000087 -0.00000001 -0.01% 0.000087 0.000087 0.000085 596,431,006.00
Mar 16 2020 0.000087 0.00000400 4.82% 0.000083 0.000088 0.000082 564,611,055.00
Mar 15 2020 0.000083 0.00000400 5.05% 0.000079 0.000084 0.000079 480,518,202.00
Mar 14 2020 0.000079 0.00000200 2.60% 0.000077 0.00008 0.000075 454,771,169.00
Mar 13 2020 0.000077 -0.00000100 -1.28% 0.000078 0.000089 0.000072 949,710,423.00
Mar 12 2020 0.000078 0.00000100 1.31% 0.000077 0.000085 0.000073 826,635,146.00
Mar 11 2020 0.000077 0.00000100 1.33% 0.000075 0.000078 0.000075 343,696,943.00
Mar 10 2020 0.000075 0.00000069 0.92% 0.000075 0.000075 0.000073 381,129,345.00
Mar 09 2020 0.000075 0.00000079 1.07% 0.000075 0.000075 0.000071 392,826,076.00
Mar 08 2020 0.000074 0.00000200 2.79% 0.000072 0.000075 0.000071 403,843,356.00
Mar 07 2020 0.000072 -0.00000300 -4.01% 0.000075 0.000075 0.000069 362,700,554.00
Mar 06 2020 0.000075 -0.00000300 -3.83% 0.000078 0.000079 0.000075 332,931,336.00
Mar 05 2020 0.000078 -0.00000090 -1.14% 0.000079 0.00008 0.000078 403,320,304.00
Mar 04 2020 0.000079 0.00000200 2.60% 0.000077 0.000079 0.000076 370,672,816.00
Mar 03 2020 0.000077 0.00000100 1.32% 0.000076 0.000078 0.000075 337,712,233.00
See More Historical Prices »
Your Recent History
DGFX
TRXETH
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 05:43:29