We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 3.525E-5 | 1.7E-7 | 0.48 | 3.541E-5 | 3.545E-5 | 3.438E-5 | 285396 |
| 1713743880 | 3.508E-5 | -2.0E-7 | -0.57 | 3.544E-5 | 3.553E-5 | 3.5E-5 | 368200 |
| 1713657480 | 3.528E-5 | -5.3E-7 | -1.48 | 3.57E-5 | 3.613E-5 | 3.521E-5 | 239477 |
| 1713571080 | 3.581E-5 | 2.4E-7 | 0.67 | 3.58E-5 | 3.673E-5 | 3.482E-5 | 525432 |
| 1713484680 | 3.557E-5 | -1.0E-6 | -2.71 | 3.67E-5 | 3.692E-5 | 3.552E-5 | 432885 |
| 1713398280 | 3.69E-5 | 6.7E-7 | 1.85 | 3.627E-5 | 3.717E-5 | 3.607E-5 | 535386 |
| 1713311880 | 3.623E-5 | 6.3E-7 | 1.77 | 3.596E-5 | 3.672E-5 | 3.553E-5 | 316276 |
| 1713225480 | 3.56E-5 | -1.9E-7 | -0.53 | 3.634E-5 | 3.639E-5 | 3.515E-5 | 422018 |
| 1713139080 | 3.579E-5 | -7.2E-7 | -1.97 | 3.672E-5 | 3.714E-5 | 3.559E-5 | 666646 |
| 1713052680 | 3.651E-5 | 7.9E-7 | 2.21 | 3.559E-5 | 3.797E-5 | 3.466E-5 | 926026 |
| 1712966280 | 3.572E-5 | 2.0E-6 | 5.87 | 3.403E-5 | 3.638E-5 | 3.377E-5 | 894891 |
| 1712879880 | 3.406E-5 | 3.0E-7 | 0.89 | 3.4E-5 | 3.426E-5 | 3.328E-5 | 505609 |
| 1712793480 | 3.376E-5 | -6.5E-7 | -1.89 | 3.427E-5 | 3.487E-5 | 3.375E-5 | 1076918 |
| 1712707080 | 3.441E-5 | 1.0E-6 | 3.01 | 3.408E-5 | 3.451E-5 | 3.312E-5 | 590723 |
| 1712620680 | 3.326E-5 | -2.0E-6 | -5.69 | 3.563E-5 | 3.563E-5 | 3.322E-5 | 611654 |
| 1712534280 | 3.512E-5 | -5.1E-7 | -1.43 | 3.59E-5 | 3.59E-5 | 3.512E-5 | 355364 |
| 1712447880 | 3.563E-5 | 1.9E-7 | 0.54 | 3.567E-5 | 3.59E-5 | 3.524E-5 | 330994 |
| 1712361480 | 3.544E-5 | -4.7E-7 | -1.31 | 3.573E-5 | 3.668E-5 | 3.524E-5 | 386528 |
| 1712275080 | 3.591E-5 | 5.8E-7 | 1.64 | 3.538E-5 | 3.601E-5 | 3.481E-5 | 597397 |
| 1712188680 | 3.533E-5 | -2.2E-7 | -0.62 | 3.571E-5 | 3.594E-5 | 3.512E-5 | 485085 |
| 1712102280 | 3.555E-5 | 1.0E-6 | 2.90 | 3.458E-5 | 3.597E-5 | 3.429E-5 | 466596 |
| 1712015880 | 3.447E-5 | 7.8E-7 | 2.32 | 3.367E-5 | 3.486E-5 | 3.351E-5 | 432848 |
| 1711929480 | 3.369E-5 | -1.0E-6 | -2.85 | 3.452E-5 | 3.508E-5 | 3.351E-5 | 273453 |
| 1711843080 | 3.503E-5 | 1.0E-6 | 2.95 | 3.426E-5 | 3.508E-5 | 3.384E-5 | 208609 |
| 1711756680 | 3.386E-5 | -1.0E-7 | -0.29 | 3.379E-5 | 3.463E-5 | 3.374E-5 | 303962 |
| 1711670280 | 3.396E-5 | 1.1E-7 | 0.32 | 3.383E-5 | 3.424E-5 | 3.353E-5 | 200913 |
| 1711583880 | 3.385E-5 | 4.0E-7 | 1.20 | 3.383E-5 | 3.41E-5 | 3.325E-5 | 482544 |
| 1711497480 | 3.345E-5 | 1.5E-7 | 0.45 | 3.33E-5 | 3.425E-5 | 3.297E-5 | 408756 |
| 1711411080 | 3.33E-5 | -2.0E-6 | -5.71 | 3.504E-5 | 3.542E-5 | 3.318E-5 | 391221 |
| 1711324680 | 3.503E-5 | -1.5E-7 | -0.43 | 3.487E-5 | 3.611E-5 | 3.481E-5 | 244810 |
| 1711238280 | 3.518E-5 | 1.1E-7 | 0.31 | 3.516E-5 | 3.557E-5 | 3.439E-5 | 125018 |
| 1711151880 | 3.507E-5 | 2.7E-7 | 0.78 | 3.495E-5 | 3.555E-5 | 3.449E-5 | 228701 |
| 1711065480 | 3.48E-5 | 2.9E-7 | 0.84 | 3.478E-5 | 3.513E-5 | 3.408E-5 | 380665 |
| 1710979080 | 3.451E-5 | -7.9E-7 | -2.24 | 3.57E-5 | 3.676E-5 | 3.448E-5 | 561225 |
| 1710892680 | 3.53E-5 | 4.0E-8 | 0.11 | 3.505E-5 | 3.721E-5 | 3.5E-5 | 699882 |
| 1710806280 | 3.526E-5 | 6.1E-7 | 1.76 | 3.447E-5 | 3.548E-5 | 3.438E-5 | 741883 |
| 1710719880 | 3.465E-5 | -1.0E-6 | -2.80 | 3.548E-5 | 3.628E-5 | 3.438E-5 | 692843 |
| 1710633480 | 3.57E-5 | 2.0E-6 | 5.87 | 3.426E-5 | 3.571E-5 | 3.359E-5 | 697606 |
| 1710547080 | 3.406E-5 | 7.7E-7 | 2.31 | 3.361E-5 | 3.482E-5 | 3.32E-5 | 1243226 |
| 1710460680 | 3.329E-5 | 1.1E-7 | 0.33 | 3.31E-5 | 3.42E-5 | 3.274E-5 | 1305977 |
| 1710374280 | 3.318E-5 | -7.0E-8 | -0.21 | 3.315E-5 | 3.353E-5 | 3.215E-5 | 1067081 |
| 1710287880 | 3.325E-5 | 4.9E-7 | 1.50 | 3.287E-5 | 3.38E-5 | 3.255E-5 | 951263 |
| 1710201480 | 3.276E-5 | -2.0E-6 | -5.75 | 3.463E-5 | 3.532E-5 | 3.258E-5 | 2052363 |
| 1710115080 | 3.477E-5 | -1.4E-7 | -0.40 | 3.49E-5 | 3.501E-5 | 3.429E-5 | 1904988 |
| 1710028680 | 3.491E-5 | -6.0E-8 | -0.17 | 3.513E-5 | 3.53E-5 | 3.437E-5 | 1467053 |
| 1709942280 | 3.497E-5 | -4.4E-7 | -1.24 | 3.512E-5 | 3.555E-5 | 3.444E-5 | 1830818 |
| 1709855880 | 3.541E-5 | -5.1E-7 | -1.42 | 3.556E-5 | 3.682E-5 | 3.509E-5 | 769337 |
| 1709769480 | 3.592E-5 | -3.0E-6 | -7.80 | 3.867E-5 | 3.885E-5 | 3.535E-5 | 3585612 |
| 1709683080 | 3.844E-5 | -4.4E-7 | -1.13 | 3.961E-5 | 4.111E-5 | 3.678E-5 | 2018795 |
| 1709596680 | 3.888E-5 | -2.0E-6 | -4.93 | 4.022E-5 | 4.069E-5 | 3.883E-5 | 2330717 |
| 1709510280 | 4.053E-5 | -6.4E-7 | -1.55 | 4.093E-5 | 4.158E-5 | 4.018E-5 | 1008259 |
| 1709423880 | 4.117E-5 | -4.8E-7 | -1.15 | 4.131E-5 | 4.166E-5 | 4.062E-5 | 757959 |
| 1709337480 | 4.165E-5 | -5.8E-7 | -1.37 | 4.257E-5 | 4.269E-5 | 4.096E-5 | 692892 |
| 1709251080 | 4.223E-5 | -2.2E-7 | -0.52 | 4.316E-5 | 4.319E-5 | 4.066E-5 | 1020481 |
| 1709164680 | 4.245E-5 | -2.0E-6 | -4.54 | 4.376E-5 | 4.431E-5 | 4.152E-5 | 1038163 |
| 1709078280 | 4.406E-5 | -3.6E-7 | -0.81 | 4.398E-5 | 4.447E-5 | 4.309E-5 | 969919 |
| 1708991880 | 4.442E-5 | -7.0E-8 | -0.16 | 4.449E-5 | 4.538E-5 | 4.384E-5 | 910235 |
| 1708905480 | 4.449E-5 | -1.0E-6 | -2.19 | 4.619E-5 | 4.621E-5 | 4.432E-5 | 586537 |
| 1708819080 | 4.576E-5 | -1.0E-6 | -2.12 | 4.669E-5 | 4.726E-5 | 4.575E-5 | 532203 |
| 1708732680 | 4.706E-5 | 3.5E-7 | 0.75 | 4.657E-5 | 4.769E-5 | 4.641E-5 | 477527 |
| 1708646280 | 4.671E-5 | -6.7E-7 | -1.41 | 4.76E-5 | 4.792E-5 | 4.613E-5 | 686346 |
| 1708559880 | 4.738E-5 | 9.3E-7 | 2.00 | 4.7E-5 | 4.848E-5 | 4.615E-5 | 769442 |
| 1708473480 | 4.645E-5 | 1.0E-7 | 0.22 | 4.614E-5 | 4.738E-5 | 4.606E-5 | 718522 |
| 1708387080 | 4.635E-5 | -7.4E-7 | -1.57 | 4.772E-5 | 4.772E-5 | 4.604E-5 | 610327 |
| 1708300680 | 4.709E-5 | -2.0E-6 | -4.08 | 4.931E-5 | 4.952E-5 | 4.706E-5 | 823394 |
| 1708214280 | 4.905E-5 | 2.0E-6 | 4.21 | 4.766E-5 | 4.996E-5 | 4.727E-5 | 1038210 |
| 1708127880 | 4.745E-5 | 9.7E-7 | 2.09 | 4.664E-5 | 4.768E-5 | 4.581E-5 | 847902 |
| 1708041480 | 4.648E-5 | -4.9E-7 | -1.04 | 4.657E-5 | 4.739E-5 | 4.606E-5 | 1044578 |
| 1707955080 | 4.697E-5 | -8.8E-7 | -1.84 | 4.787E-5 | 4.877E-5 | 4.648E-5 | 726232 |
| 1707868680 | 4.785E-5 | 5.2E-7 | 1.10 | 4.734E-5 | 4.805E-5 | 4.634E-5 | 752132 |
| 1707782280 | 4.733E-5 | -2.0E-6 | -4.03 | 4.937E-5 | 5.086E-5 | 4.721E-5 | 690482 |
| 1707695880 | 4.963E-5 | -3.7E-7 | -0.74 | 4.978E-5 | 5.016E-5 | 4.895E-5 | 489351 |
| 1707609480 | 5.0E-5 | 1.6E-7 | 0.32 | 4.927E-5 | 5.018E-5 | 4.918E-5 | 501871 |
| 1707523080 | 4.984E-5 | -8.6E-7 | -1.70 | 5.073E-5 | 5.098E-5 | 4.906E-5 | 547042 |
| 1707436680 | 5.07E-5 | -6.1E-7 | -1.19 | 5.141E-5 | 5.187E-5 | 5.005E-5 | 557399 |
| 1707350280 | 5.131E-5 | 1.1E-7 | 0.21 | 5.146E-5 | 5.332E-5 | 5.114E-5 | 404887 |
| 1707263880 | 5.12E-5 | -1.4E-7 | -0.27 | 5.124E-5 | 5.397E-5 | 5.114E-5 | 1590848 |
| 1707177480 | 5.134E-5 | -4.3E-7 | -0.83 | 5.166E-5 | 5.237E-5 | 5.098E-5 | 554557 |
| 1707091080 | 5.177E-5 | 1.0E-6 | 1.97 | 5.033E-5 | 5.196E-5 | 5.033E-5 | 806977 |
| 1707004680 | 5.076E-5 | 7.3E-7 | 1.46 | 5.102E-5 | 5.104E-5 | 4.957E-5 | 439373 |
| 1706918280 | 5.003E-5 | 1.2E-7 | 0.24 | 5.031E-5 | 5.117E-5 | 4.962E-5 | 676286 |
| 1706831880 | 4.991E-5 | 6.1E-7 | 1.24 | 4.881E-5 | 5.053E-5 | 4.881E-5 | 441914 |
| 1706745480 | 4.93E-5 | 2.0E-6 | 4.21 | 4.746E-5 | 4.946E-5 | 4.732E-5 | 459169 |
| 1706659080 | 4.75E-5 | -1.0E-6 | -2.04 | 4.91E-5 | 4.915E-5 | 4.729E-5 | 433571 |
| 1706572680 | 4.897E-5 | -8.0E-7 | -1.61 | 4.957E-5 | 5.048E-5 | 4.88E-5 | 413831 |
| 1706486280 | 4.977E-5 | 4.3E-7 | 0.87 | 4.998E-5 | 5.011E-5 | 4.906E-5 | 261702 |
| 1706399880 | 4.934E-5 | -1.0E-6 | -1.97 | 5.076E-5 | 5.126E-5 | 4.932E-5 | 465974 |
| 1706313480 | 5.075E-5 | 5.2E-7 | 1.04 | 5.05E-5 | 5.14E-5 | 5.007E-5 | 427437 |
| 1706227080 | 5.023E-5 | 1.0E-6 | 2.05 | 4.882E-5 | 5.076E-5 | 4.861E-5 | 797353 |
| 1706140680 | 4.887E-5 | 1.0E-6 | 2.09 | 4.841E-5 | 4.912E-5 | 4.762E-5 | 364779 |
| 1706054280 | 4.783E-5 | 3.3E-7 | 0.69 | 4.738E-5 | 4.879E-5 | 4.622E-5 | 563002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
