SOLUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 196.45 | -5.62 | -2.78% | 200.80 | 209.41 | 195.66 | 187,164.00 |
Mar 17 2024 | 202.07 | 20.86 | 11.51% | 184.80 | 203.87 | 179.03 | 166,113.00 |
Mar 16 2024 | 181.21 | -1.86 | -1.02% | 183.53 | 197.80 | 177.05 | 206,585.00 |
Mar 15 2024 | 183.07 | 6.08 | 3.44% | 178.43 | 188.82 | 164.72 | 218,537.00 |
Mar 14 2024 | 176.99 | 13.15 | 8.03% | 163.14 | 178.42 | 160.49 | 140,569.00 |
Mar 13 2024 | 163.84 | 12.93 | 8.57% | 150.84 | 166.20 | 148.79 | 156,896.00 |
Mar 12 2024 | 150.91 | 2.22 | 1.49% | 148.25 | 154.93 | 142.67 | 181,697.00 |
Mar 11 2024 | 148.69 | 4.39 | 3.04% | 144.09 | 150.01 | 137.69 | 158,015.00 |
Mar 10 2024 | 144.30 | -0.230 | -0.16% | 144.16 | 148.47 | 141.18 | 110,894.00 |
Mar 09 2024 | 144.53 | -0.470 | -0.32% | 145.08 | 149.13 | 143.65 | 102,393.00 |
Mar 08 2024 | 145.00 | 0.840 | 0.58% | 144.34 | 152.63 | 142.19 | 132,831.00 |
Mar 07 2024 | 144.16 | 13.64 | 10.45% | 130.95 | 149.00 | 130.66 | 178,821.00 |
Mar 06 2024 | 130.52 | 5.30 | 4.23% | 125.24 | 134.63 | 120.36 | 175,842.00 |
Mar 05 2024 | 125.22 | -7.99 | -6.00% | 132.80 | 142.49 | 118.20 | 250,198.00 |
Mar 04 2024 | 133.21 | 3.05 | 2.35% | 130.82 | 134.70 | 127.96 | 152,331.00 |
Mar 03 2024 | 130.16 | 0.270 | 0.21% | 129.62 | 131.49 | 125.05 | 134,415.00 |
Mar 02 2024 | 129.89 | -0.180 | -0.14% | 130.49 | 131.62 | 127.31 | 117,564.00 |
Mar 01 2024 | 130.07 | 4.32 | 3.43% | 126.46 | 136.98 | 126.44 | 158,989.00 |
Feb 29 2024 | 125.75 | 8.48 | 7.23% | 118.71 | 134.56 | 117.29 | 178,105.00 |
Feb 28 2024 | 117.27 | 8.93 | 8.24% | 108.54 | 117.77 | 107.32 | 162,933.00 |
Feb 27 2024 | 108.34 | -1.55 | -1.41% | 110.34 | 112.10 | 106.42 | 141,493.00 |
Feb 26 2024 | 109.89 | 6.46 | 6.25% | 103.25 | 110.25 | 100.44 | 145,254.00 |
Feb 25 2024 | 103.43 | -0.600 | -0.58% | 104.01 | 104.38 | 102.07 | 94,298.00 |
Feb 24 2024 | 104.03 | 4.19 | 4.20% | 100.11 | 104.69 | 98.54 | 121,462.00 |
Feb 23 2024 | 99.84 | -2.13 | -2.09% | 102.05 | 103.09 | 98.70 | 148,532.00 |
Feb 22 2024 | 101.97 | -3.64 | -3.45% | 104.84 | 107.09 | 101.84 | 141,845.00 |
Feb 21 2024 | 105.61 | -2.75 | -2.54% | 108.33 | 108.39 | 100.49 | 167,155.00 |
Feb 20 2024 | 108.36 | -3.12 | -2.80% | 111.85 | 112.11 | 104.81 | 171,834.00 |
Feb 19 2024 | 111.48 | -0.650 | -0.58% | 112.22 | 114.77 | 111.09 | 139,114.00 |
Feb 18 2024 | 112.13 | 3.25 | 2.99% | 108.88 | 114.05 | 107.51 | 134,758.00 |
Feb 17 2024 | 108.88 | -1.60 | -1.45% | 110.28 | 111.05 | 106.13 | 127,598.00 |
Feb 16 2024 | 110.48 | -2.98 | -2.63% | 113.63 | 114.12 | 108.29 | 145,872.00 |
Feb 15 2024 | 113.47 | -3.54 | -3.03% | 116.98 | 118.27 | 111.55 | 154,565.00 |
Feb 14 2024 | 117.01 | 4.53 | 4.03% | 112.25 | 118.28 | 110.69 | 160,136.00 |
Feb 13 2024 | 112.48 | 0.600 | 0.54% | 111.89 | 114.89 | 108.75 | 175,636.00 |
Feb 12 2024 | 111.88 | 4.44 | 4.13% | 107.48 | 111.92 | 103.47 | 196,670.00 |
Feb 11 2024 | 107.44 | -1.50 | -1.38% | 109.06 | 110.65 | 107.25 | 143,563.00 |
Feb 10 2024 | 108.94 | 2.13 | 2.00% | 107.18 | 110.74 | 106.90 | 162,982.00 |
Feb 09 2024 | 106.81 | 4.05 | 3.94% | 102.76 | 108.87 | 102.76 | 230,196.00 |
Feb 08 2024 | 102.76 | 1.86 | 1.84% | 101.10 | 104.86 | 100.53 | 161,959.00 |
Feb 07 2024 | 100.90 | 3.98 | 4.11% | 96.83 | 101.54 | 94.85 | 178,456.00 |
Feb 06 2024 | 96.92 | 1.13 | 1.18% | 95.63 | 97.86 | 93.36 | 186,962.00 |
Feb 05 2024 | 95.79 | 0.380 | 0.40% | 95.41 | 98.47 | 94.25 | 174,485.00 |
Feb 04 2024 | 95.41 | -2.34 | -2.39% | 97.89 | 98.57 | 95.14 | 155,969.00 |
Feb 03 2024 | 97.75 | -2.79 | -2.78% | 100.57 | 101.23 | 96.67 | 144,210.00 |
Feb 02 2024 | 100.54 | 2.78 | 2.84% | 97.61 | 102.55 | 97.40 | 198,999.00 |
Feb 01 2024 | 97.76 | 0.610 | 0.63% | 97.57 | 98.10 | 93.39 | 218,538.00 |
Jan 31 2024 | 97.15 | -4.14 | -4.08% | 101.56 | 102.72 | 96.21 | 224,794.00 |
Jan 30 2024 | 101.29 | -0.210 | -0.21% | 101.34 | 106.15 | 100.99 | 209,338.00 |
Jan 29 2024 | 101.50 | 5.44 | 5.66% | 95.58 | 101.91 | 95.06 | 159,476.00 |
Jan 28 2024 | 96.06 | 1.93 | 2.05% | 94.23 | 99.21 | 93.44 | 180,553.00 |
Jan 27 2024 | 94.13 | 1.89 | 2.05% | 92.25 | 94.49 | 90.71 | 120,716.00 |
Jan 26 2024 | 92.24 | 5.25 | 6.04% | 86.92 | 93.71 | 86.07 | 141,022.00 |
Jan 25 2024 | 86.99 | -2.06 | -2.31% | 88.74 | 89.63 | 85.11 | 153,618.00 |
Jan 24 2024 | 89.05 | 5.33 | 6.37% | 84.45 | 89.37 | 83.35 | 198,901.00 |
Jan 23 2024 | 83.72 | 0.290 | 0.35% | 83.98 | 85.96 | 79.01 | 224,945.00 |
Jan 22 2024 | 83.43 | -7.80 | -8.55% | 91.01 | 91.91 | 83.29 | 189,182.00 |
Jan 21 2024 | 91.23 | -1.38 | -1.49% | 92.72 | 93.92 | 90.98 | 112,381.00 |
Jan 20 2024 | 92.61 | -0.700 | -0.75% | 93.69 | 94.25 | 90.48 | 136,344.00 |
Jan 19 2024 | 93.31 | -1.02 | -1.08% | 94.29 | 95.21 | 87.32 | 166,429.00 |
Jan 18 2024 | 94.33 | -7.64 | -7.49% | 102.71 | 103.32 | 92.68 | 160,677.00 |
Jan 17 2024 | 101.97 | 4.34 | 4.45% | 97.72 | 102.72 | 96.68 | 176,203.00 |
Jan 16 2024 | 97.63 | 3.08 | 3.26% | 94.35 | 98.74 | 94.29 | 143,062.00 |
Jan 15 2024 | 94.55 | -0.100 | -0.11% | 94.72 | 96.95 | 93.08 | 144,500.00 |
Jan 14 2024 | 94.65 | -0.960 | -1.00% | 95.75 | 102.23 | 93.83 | 180,102.00 |
Jan 13 2024 | 95.61 | 3.97 | 4.33% | 92.34 | 97.05 | 89.93 | 145,358.00 |
Jan 12 2024 | 91.64 | -8.34 | -8.34% | 100.18 | 100.34 | 88.61 | 176,444.00 |
Jan 11 2024 | 99.98 | -2.45 | -2.39% | 101.44 | 107.05 | 98.06 | 174,255.00 |
Jan 10 2024 | 102.43 | 3.81 | 3.86% | 99.09 | 105.51 | 92.14 | 209,446.00 |
Jan 09 2024 | 98.62 | 1.10 | 1.13% | 97.95 | 103.79 | 95.78 | 212,426.00 |
Jan 08 2024 | 97.52 | 8.36 | 9.38% | 89.62 | 99.91 | 85.31 | 239,595.00 |
Jan 07 2024 | 89.16 | -4.40 | -4.70% | 93.84 | 96.72 | 87.76 | 195,440.00 |
Jan 06 2024 | 93.56 | -6.01 | -6.04% | 99.82 | 99.95 | 91.58 | 172,908.00 |
Jan 05 2024 | 99.57 | -5.31 | -5.06% | 105.14 | 105.19 | 95.66 | 200,169.00 |
Jan 04 2024 | 104.88 | 6.38 | 6.48% | 98.45 | 107.97 | 97.12 | 187,182.00 |
Jan 03 2024 | 98.50 | -7.72 | -7.27% | 107.23 | 109.86 | 91.79 | 258,236.00 |
Jan 02 2024 | 106.22 | -3.17 | -2.90% | 108.94 | 116.80 | 106.22 | 192,033.00 |
Jan 01 2024 | 109.39 | 8.11 | 8.00% | 102.16 | 109.44 | 101.54 | 153,312.00 |
Dec 31 2023 | 101.28 | -0.470 | -0.46% | 102.17 | 105.07 | 99.85 | 139,956.00 |
Dec 30 2023 | 101.75 | -4.35 | -4.10% | 105.74 | 107.13 | 101.07 | 152,841.00 |
Dec 29 2023 | 106.10 | 4.04 | 3.96% | 102.03 | 109.70 | 99.75 | 213,964.00 |
Dec 28 2023 | 102.06 | -4.85 | -4.54% | 107.43 | 109.50 | 97.98 | 208,145.00 |
Dec 27 2023 | 106.91 | -4.77 | -4.27% | 113.40 | 115.03 | 105.27 | 193,683.00 |
Dec 26 2023 | 111.68 | -9.41 | -7.77% | 120.71 | 121.26 | 104.98 | 233,474.00 |
Dec 25 2023 | 121.09 | 8.32 | 7.38% | 112.76 | 124.90 | 108.05 | 227,237.00 |
Dec 24 2023 | 112.77 | 5.26 | 4.90% | 108.47 | 117.14 | 108.01 | 210,986.00 |
Dec 23 2023 | 107.51 | 9.54 | 9.73% | 97.58 | 109.05 | 92.81 | 198,424.00 |
Dec 22 2023 | 97.97 | 3.92 | 4.17% | 93.64 | 99.13 | 90.53 | 248,424.00 |
Dec 21 2023 | 94.05 | 12.10 | 14.77% | 81.47 | 95.51 | 81.39 | 247,875.00 |
Dec 20 2023 | 81.95 | 9.00 | 12.34% | 73.38 | 84.06 | 73.04 | 100,685.00 |