Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.SOLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 131.67 | -4.62 | -3.39% | 135.84 | 142.58 | 128.04 | 187,337.00 |
| Apr 16 2024 | 136.29 | -1.88 | -1.36% | 138.12 | 140.33 | 126.59 | 171,115.00 |
| Apr 15 2024 | 138.17 | -12.75 | -8.45% | 150.56 | 156.00 | 134.14 | 166,710.00 |
| Apr 14 2024 | 150.92 | 11.73 | 8.43% | 138.93 | 152.29 | 132.53 | 209,906.00 |
| Apr 13 2024 | 139.19 | -14.43 | -9.39% | 152.71 | 154.87 | 123.71 | 249,946.00 |
| Apr 12 2024 | 153.62 | -19.09 | -11.05% | 172.38 | 175.94 | 149.68 | 127,998.00 |
| Apr 11 2024 | 172.71 | -0.580 | -0.33% | 172.60 | 176.31 | 170.17 | 116,993.00 |
| Apr 10 2024 | 173.29 | 0.940 | 0.55% | 172.18 | 175.00 | 163.97 | 121,113.00 |
| Apr 09 2024 | 172.35 | -8.34 | -4.62% | 180.60 | 180.91 | 169.71 | 98,922.00 |
| Apr 08 2024 | 180.69 | 1.03 | 0.57% | 179.08 | 184.67 | 175.37 | 96,017.00 |
| Apr 07 2024 | 179.66 | 0.580 | 0.32% | 178.47 | 182.63 | 177.24 | 82,474.00 |
| Apr 06 2024 | 179.08 | 4.07 | 2.33% | 173.99 | 179.74 | 173.55 | 98,817.00 |
| Apr 05 2024 | 175.01 | -8.59 | -4.68% | 183.61 | 185.09 | 168.35 | 119,495.00 |
| Apr 04 2024 | 183.60 | -2.01 | -1.08% | 184.58 | 190.03 | 180.28 | 104,577.00 |
| Apr 03 2024 | 185.61 | 4.24 | 2.34% | 181.48 | 191.18 | 178.71 | 119,179.00 |
| Apr 02 2024 | 181.37 | -11.77 | -6.09% | 191.88 | 191.88 | 176.83 | 136,911.00 |
| Apr 01 2024 | 193.14 | -9.65 | -4.76% | 202.09 | 204.21 | 187.07 | 118,846.00 |
| Mar 31 2024 | 202.79 | 8.56 | 4.41% | 194.21 | 203.04 | 193.94 | 80,136.00 |
| Mar 30 2024 | 194.23 | 2.23 | 1.16% | 191.24 | 199.88 | 191.07 | 102,453.00 |
| Mar 29 2024 | 192.00 | 2.14 | 1.13% | 189.31 | 192.94 | 183.46 | 107,847.00 |
| Mar 28 2024 | 189.86 | 3.35 | 1.79% | 185.70 | 190.90 | 180.93 | 113,753.00 |
| Mar 27 2024 | 186.51 | -4.44 | -2.33% | 190.35 | 192.59 | 181.05 | 118,334.00 |
| Mar 26 2024 | 190.95 | 2.18 | 1.15% | 188.73 | 196.26 | 186.29 | 115,090.00 |
| Mar 25 2024 | 188.77 | 4.74 | 2.58% | 183.51 | 194.50 | 180.99 | 122,575.00 |
| Mar 24 2024 | 184.03 | 11.36 | 6.58% | 174.04 | 186.45 | 171.30 | 107,380.00 |
| Mar 23 2024 | 172.67 | -0.280 | -0.16% | 174.53 | 178.92 | 170.74 | 103,182.00 |
| Mar 22 2024 | 172.95 | -6.77 | -3.77% | 178.70 | 181.86 | 168.39 | 137,401.00 |
| Mar 21 2024 | 179.72 | -11.30 | -5.91% | 190.35 | 193.90 | 176.95 | 140,096.00 |
| Mar 20 2024 | 191.02 | 20.40 | 11.96% | 170.67 | 192.15 | 163.25 | 202,002.00 |
| Mar 19 2024 | 170.62 | -25.83 | -13.15% | 197.40 | 198.65 | 166.84 | 229,573.00 |
| Mar 18 2024 | 196.45 | -5.62 | -2.78% | 200.80 | 209.41 | 195.66 | 187,164.00 |
| Mar 17 2024 | 202.07 | 20.86 | 11.51% | 184.80 | 203.87 | 179.03 | 166,113.00 |
| Mar 16 2024 | 181.21 | -1.86 | -1.02% | 183.53 | 197.80 | 177.05 | 206,585.00 |
| Mar 15 2024 | 183.07 | 6.08 | 3.44% | 178.43 | 188.82 | 164.72 | 218,537.00 |
| Mar 14 2024 | 176.99 | 13.15 | 8.03% | 163.14 | 178.42 | 160.49 | 140,569.00 |
| Mar 13 2024 | 163.84 | 12.93 | 8.57% | 150.84 | 166.20 | 148.79 | 156,896.00 |
| Mar 12 2024 | 150.91 | 2.22 | 1.49% | 148.25 | 154.93 | 142.67 | 181,697.00 |
| Mar 11 2024 | 148.69 | 4.39 | 3.04% | 144.09 | 150.01 | 137.69 | 158,015.00 |
| Mar 10 2024 | 144.30 | -0.230 | -0.16% | 144.16 | 148.47 | 141.18 | 110,894.00 |
| Mar 09 2024 | 144.53 | -0.470 | -0.32% | 145.08 | 149.13 | 143.65 | 102,393.00 |
| Mar 08 2024 | 145.00 | 0.840 | 0.58% | 144.34 | 152.63 | 142.19 | 132,831.00 |
| Mar 07 2024 | 144.16 | 13.64 | 10.45% | 130.95 | 149.00 | 130.66 | 178,821.00 |
| Mar 06 2024 | 130.52 | 5.30 | 4.23% | 125.24 | 134.63 | 120.36 | 175,842.00 |
| Mar 05 2024 | 125.22 | -7.99 | -6.00% | 132.80 | 142.49 | 118.20 | 250,198.00 |
| Mar 04 2024 | 133.21 | 3.05 | 2.35% | 130.82 | 134.70 | 127.96 | 152,331.00 |
| Mar 03 2024 | 130.16 | 0.270 | 0.21% | 129.62 | 131.49 | 125.05 | 134,415.00 |
| Mar 02 2024 | 129.89 | -0.180 | -0.14% | 130.49 | 131.62 | 127.31 | 117,564.00 |
| Mar 01 2024 | 130.07 | 4.32 | 3.43% | 126.46 | 136.98 | 126.44 | 158,989.00 |
| Feb 29 2024 | 125.75 | 8.48 | 7.23% | 118.71 | 134.56 | 117.29 | 178,105.00 |
| Feb 28 2024 | 117.27 | 8.93 | 8.24% | 108.54 | 117.77 | 107.32 | 162,933.00 |
| Feb 27 2024 | 108.34 | -1.55 | -1.41% | 110.34 | 112.10 | 106.42 | 141,493.00 |
| Feb 26 2024 | 109.89 | 6.46 | 6.25% | 103.25 | 110.25 | 100.44 | 145,254.00 |
| Feb 25 2024 | 103.43 | -0.600 | -0.58% | 104.01 | 104.38 | 102.07 | 94,298.00 |
| Feb 24 2024 | 104.03 | 4.19 | 4.20% | 100.11 | 104.69 | 98.54 | 121,462.00 |
| Feb 23 2024 | 99.84 | -2.13 | -2.09% | 102.05 | 103.09 | 98.70 | 148,532.00 |
| Feb 22 2024 | 101.97 | -3.64 | -3.45% | 104.84 | 107.09 | 101.84 | 141,845.00 |
| Feb 21 2024 | 105.61 | -2.75 | -2.54% | 108.33 | 108.39 | 100.49 | 167,155.00 |
| Feb 20 2024 | 108.36 | -3.12 | -2.80% | 111.85 | 112.11 | 104.81 | 171,834.00 |
| Feb 19 2024 | 111.48 | -0.650 | -0.58% | 112.22 | 114.77 | 111.09 | 139,114.00 |
| Feb 18 2024 | 112.13 | 3.25 | 2.99% | 108.88 | 114.05 | 107.51 | 134,758.00 |
| Feb 17 2024 | 108.88 | -1.60 | -1.45% | 110.28 | 111.05 | 106.13 | 127,598.00 |
| Feb 16 2024 | 110.48 | -2.98 | -2.63% | 113.63 | 114.12 | 108.29 | 145,872.00 |
| Feb 15 2024 | 113.47 | -3.54 | -3.03% | 116.98 | 118.27 | 111.55 | 154,565.00 |
| Feb 14 2024 | 117.01 | 4.53 | 4.03% | 112.25 | 118.28 | 110.69 | 160,136.00 |
| Feb 13 2024 | 112.48 | 0.600 | 0.54% | 111.89 | 114.89 | 108.75 | 175,636.00 |
| Feb 12 2024 | 111.88 | 4.44 | 4.13% | 107.48 | 111.92 | 103.47 | 196,670.00 |
| Feb 11 2024 | 107.44 | -1.50 | -1.38% | 109.06 | 110.65 | 107.25 | 143,563.00 |
| Feb 10 2024 | 108.94 | 2.13 | 2.00% | 107.18 | 110.74 | 106.90 | 162,982.00 |
| Feb 09 2024 | 106.81 | 4.05 | 3.94% | 102.76 | 108.87 | 102.76 | 230,196.00 |
| Feb 08 2024 | 102.76 | 1.86 | 1.84% | 101.10 | 104.86 | 100.53 | 161,959.00 |
| Feb 07 2024 | 100.90 | 3.98 | 4.11% | 96.83 | 101.54 | 94.85 | 178,456.00 |
| Feb 06 2024 | 96.92 | 1.13 | 1.18% | 95.63 | 97.86 | 93.36 | 186,962.00 |
| Feb 05 2024 | 95.79 | 0.380 | 0.40% | 95.41 | 98.47 | 94.25 | 174,485.00 |
| Feb 04 2024 | 95.41 | -2.34 | -2.39% | 97.89 | 98.57 | 95.14 | 155,969.00 |
| Feb 03 2024 | 97.75 | -2.79 | -2.78% | 100.57 | 101.23 | 96.67 | 144,210.00 |
| Feb 02 2024 | 100.54 | 2.78 | 2.84% | 97.61 | 102.55 | 97.40 | 198,999.00 |
| Feb 01 2024 | 97.76 | 0.610 | 0.63% | 97.57 | 98.10 | 93.39 | 218,538.00 |
| Jan 31 2024 | 97.15 | -4.14 | -4.08% | 101.56 | 102.72 | 96.21 | 224,794.00 |
| Jan 30 2024 | 101.29 | -0.210 | -0.21% | 101.34 | 106.15 | 100.99 | 209,338.00 |
| Jan 29 2024 | 101.50 | 5.44 | 5.66% | 95.58 | 101.91 | 95.06 | 159,476.00 |
| Jan 28 2024 | 96.06 | 1.93 | 2.05% | 94.23 | 99.21 | 93.44 | 180,553.00 |
| Jan 27 2024 | 94.13 | 1.89 | 2.05% | 92.25 | 94.49 | 90.71 | 120,716.00 |
| Jan 26 2024 | 92.24 | 5.25 | 6.04% | 86.92 | 93.71 | 86.07 | 141,022.00 |
| Jan 25 2024 | 86.99 | -2.06 | -2.31% | 88.74 | 89.63 | 85.11 | 153,618.00 |
| Jan 24 2024 | 89.05 | 5.33 | 6.37% | 84.45 | 89.37 | 83.35 | 198,901.00 |
| Jan 23 2024 | 83.72 | 0.290 | 0.35% | 83.98 | 85.96 | 79.01 | 224,945.00 |
| Jan 22 2024 | 83.43 | -7.80 | -8.55% | 91.01 | 91.91 | 83.29 | 189,182.00 |
| Jan 21 2024 | 91.23 | -1.38 | -1.49% | 92.72 | 93.92 | 90.98 | 112,381.00 |
| Jan 20 2024 | 92.61 | -0.700 | -0.75% | 93.69 | 94.25 | 90.48 | 136,344.00 |
| Jan 19 2024 | 93.31 | -1.02 | -1.08% | 94.29 | 95.21 | 87.32 | 166,429.00 |
