ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOLUSDT Solana

184.32
-12.13 (-6.17%)
03:24:33 - Realtime Data

SOLUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 196.45 -5.62 -2.78% 200.80 209.41 195.66 187,164.00
Mar 17 2024 202.07 20.86 11.51% 184.80 203.87 179.03 166,113.00
Mar 16 2024 181.21 -1.86 -1.02% 183.53 197.80 177.05 206,585.00
Mar 15 2024 183.07 6.08 3.44% 178.43 188.82 164.72 218,537.00
Mar 14 2024 176.99 13.15 8.03% 163.14 178.42 160.49 140,569.00
Mar 13 2024 163.84 12.93 8.57% 150.84 166.20 148.79 156,896.00
Mar 12 2024 150.91 2.22 1.49% 148.25 154.93 142.67 181,697.00
Mar 11 2024 148.69 4.39 3.04% 144.09 150.01 137.69 158,015.00
Mar 10 2024 144.30 -0.230 -0.16% 144.16 148.47 141.18 110,894.00
Mar 09 2024 144.53 -0.470 -0.32% 145.08 149.13 143.65 102,393.00
Mar 08 2024 145.00 0.840 0.58% 144.34 152.63 142.19 132,831.00
Mar 07 2024 144.16 13.64 10.45% 130.95 149.00 130.66 178,821.00
Mar 06 2024 130.52 5.30 4.23% 125.24 134.63 120.36 175,842.00
Mar 05 2024 125.22 -7.99 -6.00% 132.80 142.49 118.20 250,198.00
Mar 04 2024 133.21 3.05 2.35% 130.82 134.70 127.96 152,331.00
Mar 03 2024 130.16 0.270 0.21% 129.62 131.49 125.05 134,415.00
Mar 02 2024 129.89 -0.180 -0.14% 130.49 131.62 127.31 117,564.00
Mar 01 2024 130.07 4.32 3.43% 126.46 136.98 126.44 158,989.00
Feb 29 2024 125.75 8.48 7.23% 118.71 134.56 117.29 178,105.00
Feb 28 2024 117.27 8.93 8.24% 108.54 117.77 107.32 162,933.00
Feb 27 2024 108.34 -1.55 -1.41% 110.34 112.10 106.42 141,493.00
Feb 26 2024 109.89 6.46 6.25% 103.25 110.25 100.44 145,254.00
Feb 25 2024 103.43 -0.600 -0.58% 104.01 104.38 102.07 94,298.00
Feb 24 2024 104.03 4.19 4.20% 100.11 104.69 98.54 121,462.00
Feb 23 2024 99.84 -2.13 -2.09% 102.05 103.09 98.70 148,532.00
Feb 22 2024 101.97 -3.64 -3.45% 104.84 107.09 101.84 141,845.00
Feb 21 2024 105.61 -2.75 -2.54% 108.33 108.39 100.49 167,155.00
Feb 20 2024 108.36 -3.12 -2.80% 111.85 112.11 104.81 171,834.00
Feb 19 2024 111.48 -0.650 -0.58% 112.22 114.77 111.09 139,114.00
Feb 18 2024 112.13 3.25 2.99% 108.88 114.05 107.51 134,758.00
Feb 17 2024 108.88 -1.60 -1.45% 110.28 111.05 106.13 127,598.00
Feb 16 2024 110.48 -2.98 -2.63% 113.63 114.12 108.29 145,872.00
Feb 15 2024 113.47 -3.54 -3.03% 116.98 118.27 111.55 154,565.00
Feb 14 2024 117.01 4.53 4.03% 112.25 118.28 110.69 160,136.00
Feb 13 2024 112.48 0.600 0.54% 111.89 114.89 108.75 175,636.00
Feb 12 2024 111.88 4.44 4.13% 107.48 111.92 103.47 196,670.00
Feb 11 2024 107.44 -1.50 -1.38% 109.06 110.65 107.25 143,563.00
Feb 10 2024 108.94 2.13 2.00% 107.18 110.74 106.90 162,982.00
Feb 09 2024 106.81 4.05 3.94% 102.76 108.87 102.76 230,196.00
Feb 08 2024 102.76 1.86 1.84% 101.10 104.86 100.53 161,959.00
Feb 07 2024 100.90 3.98 4.11% 96.83 101.54 94.85 178,456.00
Feb 06 2024 96.92 1.13 1.18% 95.63 97.86 93.36 186,962.00
Feb 05 2024 95.79 0.380 0.40% 95.41 98.47 94.25 174,485.00
Feb 04 2024 95.41 -2.34 -2.39% 97.89 98.57 95.14 155,969.00
Feb 03 2024 97.75 -2.79 -2.78% 100.57 101.23 96.67 144,210.00
Feb 02 2024 100.54 2.78 2.84% 97.61 102.55 97.40 198,999.00
Feb 01 2024 97.76 0.610 0.63% 97.57 98.10 93.39 218,538.00
Jan 31 2024 97.15 -4.14 -4.08% 101.56 102.72 96.21 224,794.00
Jan 30 2024 101.29 -0.210 -0.21% 101.34 106.15 100.99 209,338.00
Jan 29 2024 101.50 5.44 5.66% 95.58 101.91 95.06 159,476.00
Jan 28 2024 96.06 1.93 2.05% 94.23 99.21 93.44 180,553.00
Jan 27 2024 94.13 1.89 2.05% 92.25 94.49 90.71 120,716.00
Jan 26 2024 92.24 5.25 6.04% 86.92 93.71 86.07 141,022.00
Jan 25 2024 86.99 -2.06 -2.31% 88.74 89.63 85.11 153,618.00
Jan 24 2024 89.05 5.33 6.37% 84.45 89.37 83.35 198,901.00
Jan 23 2024 83.72 0.290 0.35% 83.98 85.96 79.01 224,945.00
Jan 22 2024 83.43 -7.80 -8.55% 91.01 91.91 83.29 189,182.00
Jan 21 2024 91.23 -1.38 -1.49% 92.72 93.92 90.98 112,381.00
Jan 20 2024 92.61 -0.700 -0.75% 93.69 94.25 90.48 136,344.00
Jan 19 2024 93.31 -1.02 -1.08% 94.29 95.21 87.32 166,429.00
Jan 18 2024 94.33 -7.64 -7.49% 102.71 103.32 92.68 160,677.00
Jan 17 2024 101.97 4.34 4.45% 97.72 102.72 96.68 176,203.00
Jan 16 2024 97.63 3.08 3.26% 94.35 98.74 94.29 143,062.00
Jan 15 2024 94.55 -0.100 -0.11% 94.72 96.95 93.08 144,500.00
Jan 14 2024 94.65 -0.960 -1.00% 95.75 102.23 93.83 180,102.00
Jan 13 2024 95.61 3.97 4.33% 92.34 97.05 89.93 145,358.00
Jan 12 2024 91.64 -8.34 -8.34% 100.18 100.34 88.61 176,444.00
Jan 11 2024 99.98 -2.45 -2.39% 101.44 107.05 98.06 174,255.00
Jan 10 2024 102.43 3.81 3.86% 99.09 105.51 92.14 209,446.00
Jan 09 2024 98.62 1.10 1.13% 97.95 103.79 95.78 212,426.00
Jan 08 2024 97.52 8.36 9.38% 89.62 99.91 85.31 239,595.00
Jan 07 2024 89.16 -4.40 -4.70% 93.84 96.72 87.76 195,440.00
Jan 06 2024 93.56 -6.01 -6.04% 99.82 99.95 91.58 172,908.00
Jan 05 2024 99.57 -5.31 -5.06% 105.14 105.19 95.66 200,169.00
Jan 04 2024 104.88 6.38 6.48% 98.45 107.97 97.12 187,182.00
Jan 03 2024 98.50 -7.72 -7.27% 107.23 109.86 91.79 258,236.00
Jan 02 2024 106.22 -3.17 -2.90% 108.94 116.80 106.22 192,033.00
Jan 01 2024 109.39 8.11 8.00% 102.16 109.44 101.54 153,312.00
Dec 31 2023 101.28 -0.470 -0.46% 102.17 105.07 99.85 139,956.00
Dec 30 2023 101.75 -4.35 -4.10% 105.74 107.13 101.07 152,841.00
Dec 29 2023 106.10 4.04 3.96% 102.03 109.70 99.75 213,964.00
Dec 28 2023 102.06 -4.85 -4.54% 107.43 109.50 97.98 208,145.00
Dec 27 2023 106.91 -4.77 -4.27% 113.40 115.03 105.27 193,683.00
Dec 26 2023 111.68 -9.41 -7.77% 120.71 121.26 104.98 233,474.00
Dec 25 2023 121.09 8.32 7.38% 112.76 124.90 108.05 227,237.00
Dec 24 2023 112.77 5.26 4.90% 108.47 117.14 108.01 210,986.00
Dec 23 2023 107.51 9.54 9.73% 97.58 109.05 92.81 198,424.00
Dec 22 2023 97.97 3.92 4.17% 93.64 99.13 90.53 248,424.00
Dec 21 2023 94.05 12.10 14.77% 81.47 95.51 81.39 247,875.00
Dec 20 2023 81.95 9.00 12.34% 73.38 84.06 73.04 100,685.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com