We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 147.6901 | -7.34 | -4.73 | 155.3099 | 159.5599 | 145.8801 | 148054 |
| 1713916680 | 155.0299 | -1.95 | -1.24 | 156.67 | 159.9899 | 153.1601 | 111668 |
| 1713830280 | 156.98 | 8.03 | 5.39 | 148.8301 | 158.4799 | 146.74 | 121434 |
| 1713743880 | 148.9499 | -2.03 | -1.34 | 149.7899 | 153.4099 | 147.2501 | 130942 |
| 1713657480 | 150.9798 | 7.73 | 5.40 | 142.57 | 151.93 | 139.7001 | 124560 |
| 1713571080 | 143.25 | 1.43 | 1.01 | 141.2299 | 147.4499 | 129.6401 | 214355 |
| 1713484680 | 141.8201 | 10.15 | 7.71 | 132.5199 | 143.8099 | 128.1801 | 180787 |
| 1713398280 | 131.6699 | -4.62 | -3.39 | 135.8399 | 142.5799 | 128.0401 | 187337 |
| 1713311880 | 136.2899 | -1.88 | -1.36 | 138.1201 | 140.3299 | 126.5901 | 171115 |
| 1713225480 | 138.1699 | -12.75 | -8.45 | 150.5599 | 155.9999 | 134.14 | 166710 |
| 1713139080 | 150.9201 | 11.73 | 8.43 | 138.9301 | 152.2899 | 132.5301 | 209906 |
| 1713052680 | 139.1901 | -14.43 | -9.39 | 152.7099 | 154.8699 | 123.7102 | 249946 |
| 1712966280 | 153.6201 | -19.09 | -11.05 | 172.3801 | 175.9399 | 149.6801 | 127998 |
| 1712879880 | 172.7101 | -0.58 | -0.33 | 172.6001 | 176.3099 | 170.1701 | 116993 |
| 1712793480 | 173.2901 | 0.94 | 0.55 | 172.1801 | 174.9999 | 163.9701 | 121113 |
| 1712707080 | 172.3499 | -8.34 | -4.62 | 180.5999 | 180.9099 | 169.7101 | 98922 |
| 1712620680 | 180.69 | 1.03 | 0.57 | 179.0799 | 184.6699 | 175.3701 | 96017 |
| 1712534280 | 179.6601 | 0.58 | 0.32 | 178.4699 | 182.6299 | 177.2401 | 82474 |
| 1712447880 | 179.0791 | 4.07 | 2.33 | 173.99 | 179.7399 | 173.5501 | 98817 |
| 1712361480 | 175.0101 | -8.59 | -4.68 | 183.6099 | 185.0899 | 168.3501 | 119495 |
| 1712275080 | 183.5999 | -2.01 | -1.08 | 184.5799 | 190.0299 | 180.2801 | 104577 |
| 1712188680 | 185.6101 | 4.24 | 2.34 | 181.4801 | 191.1799 | 178.71 | 119179 |
| 1712102280 | 181.3701 | -11.77 | -6.09 | 191.88 | 191.88 | 176.8301 | 136911 |
| 1712015880 | 193.1399 | -9.65 | -4.76 | 202.0899 | 204.2099 | 187.0701 | 118846 |
| 1711929480 | 202.7901 | 8.56 | 4.41 | 194.2099 | 203.0399 | 193.9401 | 80136 |
| 1711843080 | 194.2299 | 2.23 | 1.16 | 191.2399 | 199.8799 | 191.0701 | 102453 |
| 1711756680 | 191.9999 | 2.14 | 1.13 | 189.31 | 192.9399 | 183.4601 | 107847 |
| 1711670280 | 189.8573 | 3.35 | 1.79 | 185.7001 | 190.8999 | 180.9301 | 113753 |
| 1711583880 | 186.5101 | -4.44 | -2.33 | 190.3501 | 192.5899 | 181.0501 | 118334 |
| 1711497480 | 190.95 | 2.18 | 1.15 | 188.7301 | 196.2599 | 186.29 | 115090 |
| 1711411080 | 188.7699 | 4.74 | 2.58 | 183.5101 | 194.4999 | 180.9901 | 122575 |
| 1711324680 | 184.0301 | 11.36 | 6.58 | 174.0401 | 186.4499 | 171.3001 | 107380 |
| 1711238280 | 172.673 | -0.28 | -0.16 | 174.53 | 178.9199 | 170.7401 | 103182 |
| 1711151880 | 172.9501 | -6.77 | -3.77 | 178.7 | 181.8601 | 168.3901 | 137401 |
| 1711065480 | 179.7226 | -11.3 | -5.91 | 190.3499 | 193.8999 | 176.9501 | 140096 |
| 1710979080 | 191.0201 | 20.4 | 11.96 | 170.6699 | 192.1499 | 163.2501 | 202002 |
| 1710892680 | 170.62 | -25.83 | -13.15 | 197.3999 | 198.6499 | 166.8401 | 229573 |
| 1710806280 | 196.4499 | -5.62 | -2.78 | 200.8001 | 209.4099 | 195.6601 | 187164 |
| 1710719880 | 202.0699 | 20.86 | 11.51 | 184.7999 | 203.8658 | 179.0301 | 166113 |
| 1710633480 | 181.2099 | -1.86 | -1.02 | 183.5299 | 197.7996 | 177.0499 | 206585 |
| 1710547080 | 183.07 | 6.08 | 3.44 | 178.4301 | 188.8189 | 164.7185 | 218537 |
| 1710460680 | 176.9899 | 13.15 | 8.03 | 163.1384 | 178.4199 | 160.4857 | 140569 |
| 1710374280 | 163.8356 | 12.93 | 8.57 | 150.84 | 166.1999 | 148.7934 | 156896 |
| 1710287880 | 150.9085 | 2.22 | 1.49 | 148.2501 | 154.9276 | 142.67 | 181697 |
| 1710201480 | 148.6899 | 4.39 | 3.04 | 144.0899 | 150.0099 | 137.6934 | 158015 |
| 1710115080 | 144.3021 | -0.23 | -0.16 | 144.1601 | 148.4742 | 141.1801 | 110894 |
| 1710028680 | 144.5287 | -0.47 | -0.32 | 145.0799 | 149.1299 | 143.6501 | 102393 |
| 1709942280 | 144.9978 | 0.84 | 0.58 | 144.3399 | 152.6299 | 142.1886 | 132831 |
| 1709855880 | 144.1601 | 13.64 | 10.45 | 130.9499 | 148.9998 | 130.6575 | 178821 |
| 1709769480 | 130.5201 | 5.3 | 4.23 | 125.2399 | 134.6299 | 120.3601 | 175842 |
| 1709683080 | 125.2199 | -7.99 | -6.00 | 132.8001 | 142.4913 | 118.1988 | 250198 |
| 1709596680 | 133.214 | 3.05 | 2.35 | 130.8181 | 134.6998 | 127.9601 | 152331 |
| 1709510280 | 130.1599 | 0.27 | 0.21 | 129.6219 | 131.4894 | 125.05 | 134415 |
| 1709423880 | 129.8901 | -0.18 | -0.14 | 130.4899 | 131.6199 | 127.3116 | 117564 |
| 1709337480 | 130.0687 | 4.32 | 3.43 | 126.4643 | 136.9797 | 126.4401 | 158989 |
| 1709251080 | 125.7499 | 8.48 | 7.23 | 118.7101 | 134.5631 | 117.2899 | 178105 |
| 1709164680 | 117.271 | 8.93 | 8.24 | 108.5401 | 117.7661 | 107.3201 | 162933 |
| 1709078280 | 108.3421 | -1.55 | -1.41 | 110.3382 | 112.098 | 106.4201 | 141493 |
| 1708991880 | 109.8916 | 6.46 | 6.25 | 103.2499 | 110.2545 | 100.438 | 145254 |
| 1708905480 | 103.4301 | -0.6 | -0.58 | 104.0101 | 104.3799 | 102.0701 | 94298 |
| 1708819080 | 104.03 | 4.19 | 4.20 | 100.11 | 104.6937 | 98.536 | 121462 |
| 1708732680 | 99.8401 | -2.13 | -2.09 | 102.0501 | 103.0928 | 98.6972 | 148532 |
| 1708646280 | 101.9701 | -3.64 | -3.45 | 104.8401 | 107.094 | 101.8382 | 141845 |
| 1708559880 | 105.6099 | -2.75 | -2.54 | 108.3336 | 108.3944 | 100.489 | 167155 |
| 1708473480 | 108.3599 | -3.12 | -2.80 | 111.8501 | 112.1099 | 104.813 | 171834 |
| 1708387080 | 111.4826 | -0.65 | -0.58 | 112.2199 | 114.7744 | 111.094 | 139114 |
| 1708300680 | 112.1301 | 3.25 | 2.99 | 108.8801 | 114.0499 | 107.5102 | 134758 |
| 1708214280 | 108.8799 | -1.6 | -1.45 | 110.2799 | 111.0499 | 106.1342 | 127598 |
| 1708127880 | 110.4809 | -2.98 | -2.63 | 113.6321 | 114.1199 | 108.2875 | 145872 |
| 1708041480 | 113.4657 | -3.54 | -3.03 | 116.9831 | 118.2734 | 111.5501 | 154565 |
| 1707955080 | 117.0099 | 4.53 | 4.03 | 112.2501 | 118.2768 | 110.6901 | 160136 |
| 1707868680 | 112.4801 | 0.6 | 0.54 | 111.893 | 114.8934 | 108.7459 | 175636 |
| 1707782280 | 111.8801 | 4.44 | 4.13 | 107.4799 | 111.9199 | 103.4673 | 196670 |
| 1707695880 | 107.4399 | -1.5 | -1.38 | 109.0569 | 110.6464 | 107.2501 | 143563 |
| 1707609480 | 108.9419 | 2.13 | 2.00 | 107.1811 | 110.736 | 106.8989 | 162982 |
| 1707523080 | 106.8101 | 4.05 | 3.94 | 102.7601 | 108.8741 | 102.7601 | 230196 |
| 1707436680 | 102.7599 | 1.86 | 1.84 | 101.0999 | 104.8572 | 100.5318 | 161959 |
| 1707350280 | 100.8999 | 3.98 | 4.11 | 96.8301 | 101.5384 | 94.8501 | 178456 |
| 1707263880 | 96.9201 | 1.13 | 1.18 | 95.631 | 97.8599 | 93.3601 | 186962 |
| 1707177480 | 95.7901 | 0.38 | 0.40 | 95.4101 | 98.4696 | 94.2471 | 174485 |
| 1707091080 | 95.4096 | -2.34 | -2.39 | 97.8912 | 98.5695 | 95.1401 | 155969 |
| 1707004680 | 97.7482 | -2.79 | -2.78 | 100.57 | 101.2345 | 96.6702 | 144210 |
| 1706918280 | 100.5399 | 2.78 | 2.84 | 97.61 | 102.551 | 97.3986 | 198999 |
| 1706831880 | 97.7624 | 0.61 | 0.63 | 97.571 | 98.0999 | 93.391 | 218538 |
| 1706745480 | 97.1536 | -4.14 | -4.08 | 101.5643 | 102.7247 | 96.2063 | 224794 |
| 1706659080 | 101.289 | -0.21 | -0.21 | 101.3372 | 106.1499 | 100.9912 | 209338 |
| 1706572680 | 101.4999 | 5.44 | 5.66 | 95.5772 | 101.9127 | 95.0601 | 159476 |
| 1706486280 | 96.0591 | 1.93 | 2.05 | 94.2301 | 99.2055 | 93.4439 | 180553 |
| 1706399880 | 94.1299 | 1.89 | 2.05 | 92.2515 | 94.4862 | 90.7099 | 120716 |
| 1706313480 | 92.2401 | 5.25 | 6.04 | 86.9201 | 93.7052 | 86.0701 | 141022 |
| 1706227080 | 86.9899 | -2.06 | -2.31 | 88.7401 | 89.6299 | 85.1071 | 153618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
