Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | DigiFinex | 29,424,160,651 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.60 | 2.36% | 69.35 | 69.31 | 69.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.43 | 69.77 | 68.16 | 67.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:08:34 | 0.240000 | 69.35 | UST |
SOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 67.75 | 5.29 | 8.47% | 61.79 | 69.34 | 61.63 | 77,796.00 |
| Dec 06 2023 | 62.46 | 1.60 | 2.64% | 61.30 | 66.16 | 61.30 | 83,191.00 |
| Dec 05 2023 | 60.86 | -0.650 | -1.06% | 61.55 | 62.36 | 59.11 | 63,362.00 |
| Dec 04 2023 | 61.51 | -1.58 | -2.51% | 63.08 | 65.18 | 60.16 | 58,582.00 |
| Dec 03 2023 | 63.09 | -0.730 | -1.14% | 63.60 | 65.52 | 62.30 | 53,712.00 |
| Dec 02 2023 | 63.82 | 4.06 | 6.80% | 59.69 | 63.91 | 59.68 | 59,744.00 |
| Dec 01 2023 | 59.76 | 0.530 | 0.89% | 59.24 | 61.86 | 58.61 | 62,111.00 |
| Nov 30 2023 | 59.23 | 0.090 | 0.15% | 59.11 | 61.71 | 58.83 | 64,716.00 |
| Nov 29 2023 | 59.14 | 0.920 | 1.59% | 58.25 | 61.71 | 57.74 | 74,526.00 |
| Nov 28 2023 | 58.21 | 3.10 | 5.63% | 55.07 | 58.64 | 54.04 | 66,596.00 |
| Nov 27 2023 | 55.11 | -2.50 | -4.34% | 57.61 | 58.05 | 53.69 | 60,854.00 |
| Nov 26 2023 | 57.61 | -1.20 | -2.05% | 58.84 | 59.04 | 56.31 | 47,183.00 |
| Nov 25 2023 | 58.82 | 2.00 | 3.51% | 56.14 | 59.73 | 56.14 | 54,984.00 |
| Nov 24 2023 | 56.82 | 0.340 | 0.59% | 56.60 | 58.49 | 56.20 | 51,851.00 |
| Nov 23 2023 | 56.48 | -1.10 | -1.92% | 57.55 | 59.56 | 56.14 | 57,826.00 |
| Nov 22 2023 | 57.59 | 5.45 | 10.45% | 52.35 | 58.89 | 52.35 | 80,497.00 |
| Nov 21 2023 | 52.14 | -4.26 | -7.56% | 56.27 | 57.38 | 51.71 | 85,367.00 |
| Nov 20 2023 | 56.40 | -4.78 | -7.81% | 60.79 | 61.31 | 56.20 | 65,412.00 |
| Nov 19 2023 | 61.18 | 2.69 | 4.59% | 58.50 | 62.05 | 56.64 | 74,396.00 |
| Nov 18 2023 | 58.49 | -0.130 | -0.22% | 58.17 | 59.29 | 55.07 | 83,171.00 |
| Nov 17 2023 | 58.62 | 0.840 | 1.45% | 57.96 | 60.33 | 54.28 | 87,975.00 |
| Nov 16 2023 | 57.78 | -7.68 | -11.73% | 65.23 | 68.15 | 56.79 | 83,532.00 |
| Nov 15 2023 | 65.46 | 8.52 | 14.96% | 56.40 | 67.00 | 56.22 | 83,985.00 |
| Nov 14 2023 | 56.94 | 4.58 | 8.75% | 52.43 | 57.71 | 52.22 | 78,144.00 |
| Nov 13 2023 | 52.36 | -3.50 | -6.27% | 56.26 | 59.54 | 51.75 | 70,283.00 |
| Nov 12 2023 | 55.86 | -0.500 | -0.88% | 57.82 | 61.79 | 54.75 | 63,031.00 |
| Nov 11 2023 | 56.36 | -0.320 | -0.56% | 57.30 | 63.84 | 53.57 | 73,238.00 |
| Nov 10 2023 | 56.68 | 11.40 | 25.18% | 45.16 | 57.32 | 45.06 | 77,227.00 |
| Nov 09 2023 | 45.28 | 2.15 | 4.99% | 43.11 | 48.75 | 41.83 | 93,398.00 |
| Nov 08 2023 | 43.13 | 0.110 | 0.25% | 42.91 | 43.87 | 42.32 | 76,028.00 |
