ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
178.94
-17.51
( -8.91% )
Updated: 04:47:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1710806280196.4499-5.62-2.78200.8001209.4099195.6601187164
1710719880202.069920.8611.51184.7999203.8658179.0301166113
1710633480181.2099-1.86-1.02183.5299197.7996177.0499206585
1710547080183.076.083.44178.4301188.8189164.7185218537
1710460680176.989913.158.03163.1384178.4199160.4857140569
1710374280163.835612.938.57150.84166.1999148.7934156896
1710287880150.90852.221.49148.2501154.9276142.67181697
1710201480148.68994.393.04144.0899150.0099137.6934158015
1710115080144.3021-0.23-0.16144.1601148.4742141.1801110894
1710028680144.5287-0.47-0.32145.0799149.1299143.6501102393
1709942280144.99780.840.58144.3399152.6299142.1886132831
1709855880144.160113.6410.45130.9499148.9998130.6575178821
1709769480130.52015.34.23125.2399134.6299120.3601175842
1709683080125.2199-7.99-6.00132.8001142.4913118.1988250198
1709596680133.2143.052.35130.8181134.6998127.9601152331
1709510280130.15990.270.21129.6219131.4894125.05134415
1709423880129.8901-0.18-0.14130.4899131.6199127.3116117564
1709337480130.06874.323.43126.4643136.9797126.4401158989
1709251080125.74998.487.23118.7101134.5631117.2899178105
1709164680117.2718.938.24108.5401117.7661107.3201162933
1709078280108.3421-1.55-1.41110.3382112.098106.4201141493
1708991880109.89166.466.25103.2499110.2545100.438145254
1708905480103.4301-0.6-0.58104.0101104.3799102.070194298
1708819080104.034.194.20100.11104.693798.536121462
170873268099.8401-2.13-2.09102.0501103.092898.6972148532
1708646280101.9701-3.64-3.45104.8401107.094101.8382141845
1708559880105.6099-2.75-2.54108.3336108.3944100.489167155
1708473480108.3599-3.12-2.80111.8501112.1099104.813171834
1708387080111.4826-0.65-0.58112.2199114.7744111.094139114
1708300680112.13013.252.99108.8801114.0499107.5102134758
1708214280108.8799-1.6-1.45110.2799111.0499106.1342127598
1708127880110.4809-2.98-2.63113.6321114.1199108.2875145872
1708041480113.4657-3.54-3.03116.9831118.2734111.5501154565
1707955080117.00994.534.03112.2501118.2768110.6901160136
1707868680112.48010.60.54111.893114.8934108.7459175636
1707782280111.88014.444.13107.4799111.9199103.4673196670
1707695880107.4399-1.5-1.38109.0569110.6464107.2501143563
1707609480108.94192.132.00107.1811110.736106.8989162982
1707523080106.81014.053.94102.7601108.8741102.7601230196
1707436680102.75991.861.84101.0999104.8572100.5318161959
1707350280100.89993.984.1196.8301101.538494.8501178456
170726388096.92011.131.1895.63197.859993.3601186962
170717748095.79010.380.4095.410198.469694.2471174485
170709108095.4096-2.34-2.3997.891298.569595.1401155969
170700468097.7482-2.79-2.78100.57101.234596.6702144210
1706918280100.53992.782.8497.61102.55197.3986198999
170683188097.76240.610.6397.57198.099993.391218538
170674548097.1536-4.14-4.08101.5643102.724796.2063224794
1706659080101.289-0.21-0.21101.3372106.1499100.9912209338
1706572680101.49995.445.6695.5772101.912795.0601159476
170648628096.05911.932.0594.230199.205593.4439180553
170639988094.12991.892.0592.251594.486290.7099120716
170631348092.24015.256.0486.920193.705286.0701141022
170622708086.9899-2.06-2.3188.740189.629985.1071153618
170614068089.055.336.3784.449989.370983.3492198901
170605428083.72010.290.3583.980185.957479.0101224945
170596788083.4299-7.8-8.5591.009991.90783.2892189182
170588148091.2325-1.38-1.4992.720993.921390.9831112381
170579508092.6101-0.7-0.7593.693694.246890.4799136344
170570868093.3099-1.02-1.0894.290195.209987.316166429
170562228094.3292-7.64-7.49102.7127103.324692.6781160677
1705535880101.97044.344.4597.7189102.723796.6763176203
170544948097.63013.083.2694.349198.7494.2902143062
170536308094.5501-0.1-0.1194.7296.949993.083144500
170527668094.6499-0.96-1.0095.7501102.225493.8299180102
170519028095.61013.974.3392.3497.048189.9301145358
170510388091.6409-8.34-8.34100.1799100.341888.6101176444
170501748099.9801-2.45-2.39101.4401107.049998.0563174255
1704931080102.42993.813.8699.0856105.509992.1369209446
170484468098.62011.11.1397.9499103.793695.7757212426
170475828097.52018.369.3889.619999.914185.3051239595
170467188089.1599-4.4-4.7093.840196.722887.7591195440
170458548093.5583-6.01-6.0499.815599.95191.5769172908
170449908099.5699-5.31-5.06105.1401105.19395.66200169
1704412680104.88016.386.4898.4499107.969997.1216187182
170432628098.4982-7.72-7.27107.2299109.855191.7883258236
1704239880106.2179-3.17-2.90108.9402116.7999106.2179192033
1704153480109.39138.118.00102.16109.4399101.5383153312
1704067080101.2846-0.47-0.46102.1721105.069999.8464139956
1703980680101.7499-4.35-4.10105.7418107.1311101.0701152841
1703894280106.09994.043.96102.0336109.696599.7502213964
1703807880102.0601-4.85-4.54107.4331109.499997.976208145
1703721480106.91-4.77-4.27113.4115.0345105.2701193683
1703635080111.6811-9.41-7.77120.7099121.2622104.98233474
1703548680121.08688.327.38112.7579124.8999108.046227237
1703462280112.76995.264.90108.4701117.1399108.0142210986
1703375880107.50529.549.7397.5814109.049292.813198424
170328948097.97013.924.1793.644499.134790.5301248424
170320308094.049912.114.7781.469995.509981.3908247875
170311668081.9499912.3473.380184.059973.0382100685
170303028072.9507-1.47-1.9774.280776.313571.918759516

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com