We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806280 | 196.4499 | -5.62 | -2.78 | 200.8001 | 209.4099 | 195.6601 | 187164 |
1710719880 | 202.0699 | 20.86 | 11.51 | 184.7999 | 203.8658 | 179.0301 | 166113 |
1710633480 | 181.2099 | -1.86 | -1.02 | 183.5299 | 197.7996 | 177.0499 | 206585 |
1710547080 | 183.07 | 6.08 | 3.44 | 178.4301 | 188.8189 | 164.7185 | 218537 |
1710460680 | 176.9899 | 13.15 | 8.03 | 163.1384 | 178.4199 | 160.4857 | 140569 |
1710374280 | 163.8356 | 12.93 | 8.57 | 150.84 | 166.1999 | 148.7934 | 156896 |
1710287880 | 150.9085 | 2.22 | 1.49 | 148.2501 | 154.9276 | 142.67 | 181697 |
1710201480 | 148.6899 | 4.39 | 3.04 | 144.0899 | 150.0099 | 137.6934 | 158015 |
1710115080 | 144.3021 | -0.23 | -0.16 | 144.1601 | 148.4742 | 141.1801 | 110894 |
1710028680 | 144.5287 | -0.47 | -0.32 | 145.0799 | 149.1299 | 143.6501 | 102393 |
1709942280 | 144.9978 | 0.84 | 0.58 | 144.3399 | 152.6299 | 142.1886 | 132831 |
1709855880 | 144.1601 | 13.64 | 10.45 | 130.9499 | 148.9998 | 130.6575 | 178821 |
1709769480 | 130.5201 | 5.3 | 4.23 | 125.2399 | 134.6299 | 120.3601 | 175842 |
1709683080 | 125.2199 | -7.99 | -6.00 | 132.8001 | 142.4913 | 118.1988 | 250198 |
1709596680 | 133.214 | 3.05 | 2.35 | 130.8181 | 134.6998 | 127.9601 | 152331 |
1709510280 | 130.1599 | 0.27 | 0.21 | 129.6219 | 131.4894 | 125.05 | 134415 |
1709423880 | 129.8901 | -0.18 | -0.14 | 130.4899 | 131.6199 | 127.3116 | 117564 |
1709337480 | 130.0687 | 4.32 | 3.43 | 126.4643 | 136.9797 | 126.4401 | 158989 |
1709251080 | 125.7499 | 8.48 | 7.23 | 118.7101 | 134.5631 | 117.2899 | 178105 |
1709164680 | 117.271 | 8.93 | 8.24 | 108.5401 | 117.7661 | 107.3201 | 162933 |
1709078280 | 108.3421 | -1.55 | -1.41 | 110.3382 | 112.098 | 106.4201 | 141493 |
1708991880 | 109.8916 | 6.46 | 6.25 | 103.2499 | 110.2545 | 100.438 | 145254 |
1708905480 | 103.4301 | -0.6 | -0.58 | 104.0101 | 104.3799 | 102.0701 | 94298 |
1708819080 | 104.03 | 4.19 | 4.20 | 100.11 | 104.6937 | 98.536 | 121462 |
1708732680 | 99.8401 | -2.13 | -2.09 | 102.0501 | 103.0928 | 98.6972 | 148532 |
1708646280 | 101.9701 | -3.64 | -3.45 | 104.8401 | 107.094 | 101.8382 | 141845 |
1708559880 | 105.6099 | -2.75 | -2.54 | 108.3336 | 108.3944 | 100.489 | 167155 |
1708473480 | 108.3599 | -3.12 | -2.80 | 111.8501 | 112.1099 | 104.813 | 171834 |
1708387080 | 111.4826 | -0.65 | -0.58 | 112.2199 | 114.7744 | 111.094 | 139114 |
1708300680 | 112.1301 | 3.25 | 2.99 | 108.8801 | 114.0499 | 107.5102 | 134758 |
1708214280 | 108.8799 | -1.6 | -1.45 | 110.2799 | 111.0499 | 106.1342 | 127598 |
1708127880 | 110.4809 | -2.98 | -2.63 | 113.6321 | 114.1199 | 108.2875 | 145872 |
1708041480 | 113.4657 | -3.54 | -3.03 | 116.9831 | 118.2734 | 111.5501 | 154565 |
1707955080 | 117.0099 | 4.53 | 4.03 | 112.2501 | 118.2768 | 110.6901 | 160136 |
1707868680 | 112.4801 | 0.6 | 0.54 | 111.893 | 114.8934 | 108.7459 | 175636 |
1707782280 | 111.8801 | 4.44 | 4.13 | 107.4799 | 111.9199 | 103.4673 | 196670 |
1707695880 | 107.4399 | -1.5 | -1.38 | 109.0569 | 110.6464 | 107.2501 | 143563 |
1707609480 | 108.9419 | 2.13 | 2.00 | 107.1811 | 110.736 | 106.8989 | 162982 |
1707523080 | 106.8101 | 4.05 | 3.94 | 102.7601 | 108.8741 | 102.7601 | 230196 |
1707436680 | 102.7599 | 1.86 | 1.84 | 101.0999 | 104.8572 | 100.5318 | 161959 |
1707350280 | 100.8999 | 3.98 | 4.11 | 96.8301 | 101.5384 | 94.8501 | 178456 |
1707263880 | 96.9201 | 1.13 | 1.18 | 95.631 | 97.8599 | 93.3601 | 186962 |
1707177480 | 95.7901 | 0.38 | 0.40 | 95.4101 | 98.4696 | 94.2471 | 174485 |
1707091080 | 95.4096 | -2.34 | -2.39 | 97.8912 | 98.5695 | 95.1401 | 155969 |
1707004680 | 97.7482 | -2.79 | -2.78 | 100.57 | 101.2345 | 96.6702 | 144210 |
1706918280 | 100.5399 | 2.78 | 2.84 | 97.61 | 102.551 | 97.3986 | 198999 |
1706831880 | 97.7624 | 0.61 | 0.63 | 97.571 | 98.0999 | 93.391 | 218538 |
1706745480 | 97.1536 | -4.14 | -4.08 | 101.5643 | 102.7247 | 96.2063 | 224794 |
1706659080 | 101.289 | -0.21 | -0.21 | 101.3372 | 106.1499 | 100.9912 | 209338 |
1706572680 | 101.4999 | 5.44 | 5.66 | 95.5772 | 101.9127 | 95.0601 | 159476 |
1706486280 | 96.0591 | 1.93 | 2.05 | 94.2301 | 99.2055 | 93.4439 | 180553 |
1706399880 | 94.1299 | 1.89 | 2.05 | 92.2515 | 94.4862 | 90.7099 | 120716 |
1706313480 | 92.2401 | 5.25 | 6.04 | 86.9201 | 93.7052 | 86.0701 | 141022 |
1706227080 | 86.9899 | -2.06 | -2.31 | 88.7401 | 89.6299 | 85.1071 | 153618 |
1706140680 | 89.05 | 5.33 | 6.37 | 84.4499 | 89.3709 | 83.3492 | 198901 |
1706054280 | 83.7201 | 0.29 | 0.35 | 83.9801 | 85.9574 | 79.0101 | 224945 |
1705967880 | 83.4299 | -7.8 | -8.55 | 91.0099 | 91.907 | 83.2892 | 189182 |
1705881480 | 91.2325 | -1.38 | -1.49 | 92.7209 | 93.9213 | 90.9831 | 112381 |
1705795080 | 92.6101 | -0.7 | -0.75 | 93.6936 | 94.2468 | 90.4799 | 136344 |
1705708680 | 93.3099 | -1.02 | -1.08 | 94.2901 | 95.2099 | 87.316 | 166429 |
1705622280 | 94.3292 | -7.64 | -7.49 | 102.7127 | 103.3246 | 92.6781 | 160677 |
1705535880 | 101.9704 | 4.34 | 4.45 | 97.7189 | 102.7237 | 96.6763 | 176203 |
1705449480 | 97.6301 | 3.08 | 3.26 | 94.3491 | 98.74 | 94.2902 | 143062 |
1705363080 | 94.5501 | -0.1 | -0.11 | 94.72 | 96.9499 | 93.083 | 144500 |
1705276680 | 94.6499 | -0.96 | -1.00 | 95.7501 | 102.2254 | 93.8299 | 180102 |
1705190280 | 95.6101 | 3.97 | 4.33 | 92.34 | 97.0481 | 89.9301 | 145358 |
1705103880 | 91.6409 | -8.34 | -8.34 | 100.1799 | 100.3418 | 88.6101 | 176444 |
1705017480 | 99.9801 | -2.45 | -2.39 | 101.4401 | 107.0499 | 98.0563 | 174255 |
1704931080 | 102.4299 | 3.81 | 3.86 | 99.0856 | 105.5099 | 92.1369 | 209446 |
1704844680 | 98.6201 | 1.1 | 1.13 | 97.9499 | 103.7936 | 95.7757 | 212426 |
1704758280 | 97.5201 | 8.36 | 9.38 | 89.6199 | 99.9141 | 85.3051 | 239595 |
1704671880 | 89.1599 | -4.4 | -4.70 | 93.8401 | 96.7228 | 87.7591 | 195440 |
1704585480 | 93.5583 | -6.01 | -6.04 | 99.8155 | 99.951 | 91.5769 | 172908 |
1704499080 | 99.5699 | -5.31 | -5.06 | 105.1401 | 105.193 | 95.66 | 200169 |
1704412680 | 104.8801 | 6.38 | 6.48 | 98.4499 | 107.9699 | 97.1216 | 187182 |
1704326280 | 98.4982 | -7.72 | -7.27 | 107.2299 | 109.8551 | 91.7883 | 258236 |
1704239880 | 106.2179 | -3.17 | -2.90 | 108.9402 | 116.7999 | 106.2179 | 192033 |
1704153480 | 109.3913 | 8.11 | 8.00 | 102.16 | 109.4399 | 101.5383 | 153312 |
1704067080 | 101.2846 | -0.47 | -0.46 | 102.1721 | 105.0699 | 99.8464 | 139956 |
1703980680 | 101.7499 | -4.35 | -4.10 | 105.7418 | 107.1311 | 101.0701 | 152841 |
1703894280 | 106.0999 | 4.04 | 3.96 | 102.0336 | 109.6965 | 99.7502 | 213964 |
1703807880 | 102.0601 | -4.85 | -4.54 | 107.4331 | 109.4999 | 97.976 | 208145 |
1703721480 | 106.91 | -4.77 | -4.27 | 113.4 | 115.0345 | 105.2701 | 193683 |
1703635080 | 111.6811 | -9.41 | -7.77 | 120.7099 | 121.2622 | 104.98 | 233474 |
1703548680 | 121.0868 | 8.32 | 7.38 | 112.7579 | 124.8999 | 108.046 | 227237 |
1703462280 | 112.7699 | 5.26 | 4.90 | 108.4701 | 117.1399 | 108.0142 | 210986 |
1703375880 | 107.5052 | 9.54 | 9.73 | 97.5814 | 109.0492 | 92.813 | 198424 |
1703289480 | 97.9701 | 3.92 | 4.17 | 93.6444 | 99.1347 | 90.5301 | 248424 |
1703203080 | 94.0499 | 12.1 | 14.77 | 81.4699 | 95.5099 | 81.3908 | 247875 |
1703116680 | 81.9499 | 9 | 12.34 | 73.3801 | 84.0599 | 73.0382 | 100685 |
1703030280 | 72.9507 | -1.47 | -1.97 | 74.2807 | 76.3135 | 71.9187 | 59516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |