We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.462747 | -0.026044 | -5.33 | 0.489517 | 0.506176 | 0.458299 | 3380607 |
| 1713916680 | 0.488791 | -0.001729 | -0.35 | 0.491501 | 0.493899 | 0.478301 | 3316734 |
| 1713830280 | 0.49052 | 0.015991 | 3.37 | 0.47457 | 0.496399 | 0.470919 | 2812276 |
| 1713743880 | 0.474529 | -0.006587 | -1.37 | 0.479599 | 0.492932 | 0.468201 | 2764894 |
| 1713657480 | 0.481116 | 0.038226 | 8.63 | 0.442158 | 0.484953 | 0.435401 | 2815983 |
| 1713571080 | 0.44289 | 0.003107 | 0.71 | 0.439473 | 0.451201 | 0.40268 | 3459153 |
| 1713484680 | 0.439783 | 0.010065 | 2.34 | 0.429555 | 0.44383 | 0.417603 | 3107565 |
| 1713398280 | 0.429718 | -0.006878 | -1.58 | 0.435899 | 0.445322 | 0.410101 | 3453447 |
| 1713311880 | 0.436596 | 0.006401 | 1.49 | 0.430373 | 0.441024 | 0.411201 | 3207577 |
| 1713225480 | 0.430195 | -0.013836 | -3.12 | 0.444495 | 0.469999 | 0.413345 | 3914448 |
| 1713139080 | 0.444031 | 0.026532 | 6.35 | 0.414599 | 0.450168 | 0.396639 | 4115818 |
| 1713052680 | 0.417499 | -0.0941 | -18.39 | 0.512245 | 0.512299 | 0.375099 | 4778217 |
| 1712966280 | 0.511599 | -0.0987 | -16.17 | 0.610201 | 0.623082 | 0.495586 | 3264339 |
| 1712879880 | 0.610299 | -0.000809 | -0.13 | 0.610759 | 0.629594 | 0.601755 | 2820481 |
| 1712793480 | 0.611108 | -0.010211 | -1.64 | 0.621422 | 0.629299 | 0.586332 | 2965494 |
| 1712707080 | 0.621319 | -0.027531 | -4.24 | 0.648999 | 0.651599 | 0.619095 | 2571143 |
| 1712620680 | 0.64885 | 0.033049 | 5.37 | 0.615534 | 0.653599 | 0.604701 | 2488112 |
| 1712534280 | 0.615801 | 0.005 | 0.82 | 0.609677 | 0.623334 | 0.60768 | 2291941 |
| 1712447880 | 0.610801 | 0.008197 | 1.36 | 0.59961 | 0.61473 | 0.598399 | 2245987 |
| 1712361480 | 0.602604 | -0.004811 | -0.79 | 0.605155 | 0.609099 | 0.580001 | 2499517 |
| 1712275080 | 0.607415 | 0.012616 | 2.12 | 0.593794 | 0.61849 | 0.581349 | 2635085 |
| 1712188680 | 0.594799 | -0.0112 | -1.85 | 0.606407 | 0.621999 | 0.582404 | 2787936 |
| 1712102280 | 0.605999 | -0.054702 | -8.28 | 0.660501 | 0.660599 | 0.602001 | 2861461 |
| 1712015880 | 0.660701 | -0.04088 | -5.83 | 0.701508 | 0.707201 | 0.640731 | 2620279 |
| 1711929480 | 0.701581 | 0.008355 | 1.21 | 0.694801 | 0.705855 | 0.689671 | 2256716 |
| 1711843080 | 0.693226 | -0.020504 | -2.87 | 0.710651 | 0.722899 | 0.688516 | 2673092 |
| 1711756680 | 0.71373 | 0.01756 | 2.52 | 0.69684 | 0.717032 | 0.683352 | 3291583 |
| 1711670280 | 0.69617 | 0.015134 | 2.22 | 0.685301 | 0.703651 | 0.669501 | 2854208 |
| 1711583880 | 0.681036 | -0.039165 | -5.44 | 0.724591 | 0.737199 | 0.673401 | 3222676 |
| 1711497480 | 0.720201 | 0.027402 | 3.96 | 0.694592 | 0.728199 | 0.690701 | 3297625 |
| 1711411080 | 0.692799 | 0.010198 | 1.49 | 0.680689 | 0.704052 | 0.665332 | 2865938 |
| 1711324680 | 0.682601 | 0.013305 | 1.99 | 0.66933 | 0.685299 | 0.654416 | 2838279 |
| 1711238280 | 0.669296 | 0.022197 | 3.43 | 0.647901 | 0.690299 | 0.642124 | 3158242 |
| 1711151880 | 0.647099 | 0.0102 | 1.60 | 0.638061 | 0.667499 | 0.620333 | 3061210 |
| 1711065480 | 0.636899 | -0.007201 | -1.12 | 0.645601 | 0.657099 | 0.624701 | 2943604 |
| 1710979080 | 0.6441 | 0.075163 | 13.21 | 0.568571 | 0.649299 | 0.547064 | 3279233 |
| 1710892680 | 0.568937 | -0.0451 | -7.34 | 0.617305 | 0.621099 | 0.552144 | 3270825 |
| 1710806280 | 0.614037 | -0.033642 | -5.19 | 0.642819 | 0.653299 | 0.601501 | 3004009 |
| 1710719880 | 0.647679 | 0.01848 | 2.94 | 0.635803 | 0.657065 | 0.600001 | 2672303 |
| 1710633480 | 0.629199 | -0.055802 | -8.15 | 0.683801 | 0.704699 | 0.6167 | 2966410 |
| 1710547080 | 0.685001 | -0.0526 | -7.13 | 0.738699 | 0.743504 | 0.639336 | 2871010 |
| 1710460680 | 0.737601 | -0.022759 | -2.99 | 0.760325 | 0.764163 | 0.697601 | 2840602 |
| 1710374280 | 0.76036 | -0.005041 | -0.66 | 0.765907 | 0.779575 | 0.735201 | 2730354 |
| 1710287880 | 0.765401 | -0.026895 | -3.39 | 0.792101 | 0.810599 | 0.712098 | 2895941 |
| 1710201480 | 0.792296 | 0.010195 | 1.30 | 0.781091 | 0.794899 | 0.740901 | 3160855 |
| 1710115080 | 0.782101 | 0.031 | 4.13 | 0.7687 | 0.824599 | 0.755501 | 3974364 |
| 1710028680 | 0.751101 | 0.068 | 9.95 | 0.685299 | 0.772299 | 0.679706 | 3583637 |
| 1709942280 | 0.683101 | -0.016198 | -2.32 | 0.697901 | 0.707999 | 0.652501 | 2160220 |
| 1709855880 | 0.699299 | 0.021498 | 3.17 | 0.6829 | 0.709101 | 0.674201 | 2357692 |
| 1709769480 | 0.677801 | 0.0303 | 4.68 | 0.646298 | 0.681811 | 0.611701 | 2268785 |
| 1709683080 | 0.647501 | -0.042915 | -6.22 | 0.684745 | 0.739296 | 0.550001 | 2885414 |
| 1709596680 | 0.690416 | 0.021317 | 3.19 | 0.674301 | 0.713568 | 0.659992 | 2553484 |
| 1709510280 | 0.669099 | -0.022614 | -3.27 | 0.690676 | 0.728218 | 0.61327 | 3378697 |
| 1709423880 | 0.691713 | 0.030869 | 4.67 | 0.677785 | 0.704899 | 0.649476 | 2843188 |
| 1709337480 | 0.660844 | 0.047944 | 7.82 | 0.597801 | 0.669401 | 0.588201 | 2758728 |
| 1709251080 | 0.6129 | 0.058172 | 10.49 | 0.555465 | 0.615499 | 0.549401 | 2627955 |
| 1709164680 | 0.554728 | -0.006711 | -1.20 | 0.56046 | 0.583287 | 0.530323 | 2955367 |
| 1709078280 | 0.561439 | 0.021038 | 3.89 | 0.540701 | 0.567799 | 0.533632 | 2709438 |
| 1708991880 | 0.540401 | 0.0216 | 4.16 | 0.518001 | 0.546393 | 0.514501 | 3348641 |
| 1708905480 | 0.518801 | -0.000999 | -0.19 | 0.523601 | 0.523601 | 0.509701 | 2253169 |
| 1708819080 | 0.5198 | 0.022599 | 4.55 | 0.4978 | 0.524099 | 0.489701 | 2512117 |
| 1708732680 | 0.497201 | -0.003293 | -0.66 | 0.503601 | 0.508599 | 0.485501 | 2540827 |
| 1708646280 | 0.500494 | 0.008993 | 1.83 | 0.492168 | 0.509586 | 0.478901 | 2252420 |
| 1708559880 | 0.491501 | -0.023332 | -4.53 | 0.513999 | 0.514999 | 0.474042 | 2339792 |
| 1708473480 | 0.514833 | -0.011266 | -2.14 | 0.530399 | 0.530501 | 0.493701 | 2783274 |
| 1708387080 | 0.526099 | 0.015826 | 3.10 | 0.510499 | 0.531501 | 0.504703 | 2735993 |
| 1708300680 | 0.510273 | 0.004373 | 0.86 | 0.505899 | 0.515884 | 0.492901 | 2424412 |
| 1708214280 | 0.5059 | 0.011399 | 2.31 | 0.494605 | 0.517476 | 0.483501 | 3045055 |
| 1708127880 | 0.494501 | 0.001664 | 0.34 | 0.493401 | 0.508899 | 0.483954 | 2510385 |
| 1708041480 | 0.492837 | 0.013538 | 2.82 | 0.479599 | 0.497999 | 0.476559 | 2613863 |
| 1707955080 | 0.479299 | 0.013498 | 2.90 | 0.465499 | 0.482501 | 0.461699 | 2243537 |
| 1707868680 | 0.465801 | -0.016 | -3.32 | 0.481999 | 0.485183 | 0.455201 | 2321403 |
| 1707782280 | 0.481801 | 0.015202 | 3.26 | 0.466702 | 0.484201 | 0.456301 | 2137057 |
| 1707695880 | 0.466599 | -0.004702 | -1.00 | 0.471484 | 0.476301 | 0.465299 | 1625992 |
| 1707609480 | 0.471301 | -0.000473 | -0.10 | 0.472901 | 0.478001 | 0.462811 | 1968760 |
| 1707523080 | 0.471774 | 0.019706 | 4.36 | 0.451299 | 0.473899 | 0.451201 | 2404830 |
| 1707436680 | 0.452068 | 0.006167 | 1.38 | 0.445699 | 0.452801 | 0.443191 | 2142401 |
| 1707350280 | 0.445901 | 0.012502 | 2.88 | 0.432999 | 0.448599 | 0.427801 | 1879875 |
| 1707263880 | 0.433399 | 0.002198 | 0.51 | 0.430937 | 0.438299 | 0.427001 | 1665099 |
| 1707177480 | 0.431201 | 0.004115 | 0.96 | 0.427899 | 0.437599 | 0.417844 | 1911858 |
| 1707091080 | 0.427086 | -0.011413 | -2.60 | 0.438499 | 0.438927 | 0.425801 | 1530039 |
| 1707004680 | 0.438499 | -0.0046 | -1.04 | 0.444099 | 0.447999 | 0.436301 | 1738839 |
| 1706918280 | 0.443099 | 0.0031 | 0.70 | 0.440301 | 0.449099 | 0.435701 | 2025856 |
| 1706831880 | 0.439999 | 0.003498 | 0.80 | 0.437099 | 0.441199 | 0.426758 | 2261298 |
| 1706745480 | 0.436501 | -0.017345 | -3.82 | 0.453799 | 0.456146 | 0.435901 | 2462360 |
| 1706659080 | 0.453846 | -0.010555 | -2.27 | 0.462501 | 0.468199 | 0.452201 | 2327079 |
| 1706572680 | 0.464401 | 0.013902 | 3.09 | 0.450301 | 0.465599 | 0.443401 | 2142784 |
| 1706486280 | 0.450499 | -0.0045 | -0.99 | 0.455201 | 0.469799 | 0.446301 | 2262117 |
| 1706399880 | 0.454999 | 0.002231 | 0.49 | 0.452979 | 0.457099 | 0.446001 | 1657141 |
| 1706313480 | 0.452768 | 0.014383 | 3.28 | 0.437599 | 0.456099 | 0.433001 | 2088283 |
| 1706227080 | 0.438385 | -0.007416 | -1.66 | 0.444699 | 0.445399 | 0.429401 | 2123056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
