We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 4.0117 | 0.25 | 6.67 | 3.8307 | 4.0953 | 3.5896 | 197268 |
| 1713398280 | 3.7607 | -0.24 | -5.93 | 4.0357 | 4.0566 | 3.6589 | 168945 |
| 1713311880 | 3.9976 | -0.18 | -4.28 | 4.2309 | 4.2309 | 3.8174 | 191502 |
| 1713225480 | 4.1763 | -0.09 | -2.04 | 4.2634 | 4.7444 | 3.9267 | 315956 |
| 1713139080 | 4.2633 | 0.49 | 12.90 | 3.7973 | 4.3039 | 3.5153 | 317571 |
| 1713052680 | 3.7763 | -0.81 | -17.58 | 4.6105 | 4.7144 | 3.4342 | 332310 |
| 1712966280 | 4.5815 | -0.59 | -11.44 | 5.1896 | 5.6539 | 4.4254 | 553747 |
| 1712879880 | 5.1735 | 0.08 | 1.51 | 5.0916 | 5.5335 | 4.9806 | 503374 |
| 1712793480 | 5.0963 | 0.55 | 12.02 | 4.5614 | 5.2876 | 4.5055 | 575405 |
| 1712707080 | 4.5494 | -0.46 | -9.26 | 5.0604 | 5.1374 | 4.5349 | 293104 |
| 1712620680 | 5.0134 | 0.66 | 15.04 | 4.3083 | 5.1874 | 4.2447 | 422329 |
| 1712534280 | 4.358 | 0.03 | 0.65 | 4.3227 | 4.397 | 4.304 | 76768 |
| 1712447880 | 4.3297 | 0.1 | 2.28 | 4.2978 | 4.3634 | 4.199 | 57486 |
| 1712361480 | 4.2333 | -0.02 | -0.56 | 4.2023 | 4.3023 | 4.0677 | 93281 |
| 1712275080 | 4.2573 | 0.16 | 3.80 | 4.1123 | 4.3567 | 4.0291 | 82129 |
| 1712188680 | 4.1013 | -0.06 | -1.40 | 4.2136 | 4.2693 | 4.0159 | 166681 |
| 1712102280 | 4.1594 | -0.34 | -7.57 | 4.5027 | 4.5276 | 4.0543 | 148126 |
| 1712015880 | 4.4999 | -0.39 | -7.93 | 4.8656 | 4.9356 | 4.3739 | 129913 |
| 1711929480 | 4.8876 | 0.18 | 3.89 | 4.7015 | 4.9014 | 4.6694 | 65913 |
| 1711843080 | 4.7044 | -0.19 | -3.82 | 4.9146 | 4.9305 | 4.6694 | 97901 |
| 1711756680 | 4.8914 | 0.06 | 1.26 | 4.8374 | 4.9544 | 4.6664 | 189241 |
| 1711670280 | 4.8304 | 0.26 | 5.74 | 4.5864 | 4.8654 | 4.4556 | 155423 |
| 1711583880 | 4.5684 | -0.2 | -4.28 | 4.7706 | 4.8204 | 4.487 | 150411 |
| 1711497480 | 4.7727 | 0.24 | 5.23 | 4.5606 | 4.8854 | 4.5152 | 182810 |
| 1711411080 | 4.5356 | 0.12 | 2.68 | 4.4297 | 4.6034 | 4.3386 | 140076 |
| 1711324680 | 4.4173 | 0.15 | 3.53 | 4.3074 | 4.4383 | 4.2543 | 145772 |
| 1711238280 | 4.2667 | 0.14 | 3.48 | 4.0613 | 4.3714 | 4.0613 | 111842 |
| 1711151880 | 4.1233 | -0.13 | -3.07 | 4.2359 | 4.3249 | 3.9936 | 107754 |
| 1711065480 | 4.2541 | -0.01 | -0.14 | 4.2627 | 4.3427 | 4.1473 | 131010 |
| 1710979080 | 4.2602 | 0.39 | 10.16 | 3.8603 | 4.2881 | 3.7103 | 195980 |
| 1710892680 | 3.8673 | -0.47 | -10.73 | 4.3563 | 4.3927 | 3.7846 | 247323 |
| 1710806280 | 4.3323 | -0.26 | -5.63 | 4.5946 | 4.6984 | 4.2523 | 216902 |
| 1710719880 | 4.5906 | 0.15 | 3.34 | 4.4236 | 4.6726 | 4.1487 | 215508 |
| 1710633480 | 4.4423 | -0.53 | -10.74 | 4.9666 | 5.0944 | 4.342 | 236538 |
| 1710547080 | 4.9768 | -0.2 | -3.82 | 5.1809 | 5.2326 | 4.4416 | 279328 |
| 1710460680 | 5.1746 | -0.29 | -5.37 | 5.4606 | 5.4855 | 4.8946 | 277546 |
| 1710374280 | 5.4684 | 0.12 | 2.19 | 5.3494 | 5.542 | 5.2496 | 333475 |
| 1710287880 | 5.3514 | 0.1 | 1.83 | 5.2283 | 5.3754 | 4.943 | 314568 |
| 1710201480 | 5.2554 | 0.26 | 5.27 | 4.9564 | 5.2925 | 4.7804 | 245407 |
| 1710115080 | 4.9922 | -0.2 | -3.94 | 5.198 | 5.3809 | 4.8751 | 228565 |
| 1710028680 | 5.1969 | 0.14 | 2.78 | 5.0585 | 5.3401 | 5.0116 | 224449 |
| 1709942280 | 5.0565 | 0.03 | 0.53 | 5.038 | 5.1935 | 4.7971 | 271963 |
| 1709855880 | 5.0296 | 0.02 | 0.48 | 5.0006 | 5.0849 | 4.7236 | 247484 |
| 1709769480 | 5.0056 | 0.09 | 1.73 | 4.9126 | 5.0424 | 4.5375 | 347186 |
| 1709683080 | 4.9206 | -0.38 | -7.18 | 5.2994 | 6.0515 | 4.5093 | 506998 |
| 1709596680 | 5.3015 | 1.12 | 26.91 | 4.1783 | 6.0955 | 4.1327 | 567697 |
| 1709510280 | 4.1773 | -0.13 | -3.13 | 4.3311 | 4.3892 | 3.9428 | 213556 |
| 1709423880 | 4.3122 | 0.39 | 9.92 | 3.9203 | 4.3373 | 3.9143 | 525688 |
| 1709337480 | 3.9229 | 0.26 | 7.16 | 3.6324 | 3.9323 | 3.6313 | 218063 |
| 1709251080 | 3.6608 | 0.09 | 2.41 | 3.5048 | 3.8547 | 3.499 | 212852 |
| 1709164680 | 3.5747 | 0.12 | 3.43 | 3.4663 | 3.8193 | 3.3632 | 268427 |
| 1709078280 | 3.4561 | 0.03 | 0.75 | 3.4303 | 3.5831 | 3.3564 | 231184 |
| 1708991880 | 3.4303 | 0 | 0.07 | 3.4163 | 3.4512 | 3.2778 | 215058 |
| 1708905480 | 3.4279 | 0.15 | 4.44 | 3.2847 | 3.5043 | 3.2548 | 314020 |
| 1708819080 | 3.2823 | 0.07 | 2.15 | 3.1802 | 3.3093 | 3.162 | 87483 |
| 1708732680 | 3.2132 | -0.04 | -1.31 | 3.2788 | 3.2928 | 3.1308 | 121476 |
| 1708646280 | 3.256 | -0.04 | -1.19 | 3.2798 | 3.3682 | 3.1838 | 132884 |
| 1708559880 | 3.2952 | -0.08 | -2.28 | 3.3692 | 3.4203 | 3.1868 | 134710 |
| 1708473480 | 3.3721 | 0.01 | 0.25 | 3.3693 | 3.4188 | 3.1537 | 217556 |
| 1708387080 | 3.3638 | 0.06 | 1.83 | 3.3292 | 3.3978 | 3.2847 | 178834 |
| 1708300680 | 3.3032 | 0 | 0.00 | 3.3002 | 3.4079 | 3.2642 | 109553 |
| 1708214280 | 3.3032 | -0.04 | -1.20 | 3.3372 | 3.3538 | 3.1712 | 99472 |
| 1708127880 | 3.3432 | 0.03 | 0.84 | 3.2722 | 3.463 | 3.2612 | 217608 |
| 1708041480 | 3.3154 | 0.22 | 7.04 | 3.0942 | 3.5435 | 3.0857 | 587354 |
| 1707955080 | 3.0973 | 0.06 | 2.06 | 3.0411 | 3.1122 | 3.0018 | 54881 |
| 1707868680 | 3.0348 | -0.03 | -0.95 | 3.069 | 3.0813 | 2.9454 | 64750 |
| 1707782280 | 3.0639 | 0.07 | 2.45 | 2.9895 | 3.0746 | 2.9563 | 49786 |
| 1707695880 | 2.9906 | -0.01 | -0.22 | 3.009 | 3.0435 | 2.97 | 41953 |
| 1707609480 | 2.9972 | -0.02 | -0.51 | 3.0062 | 3.0296 | 2.938 | 46692 |
| 1707523080 | 3.0126 | 0.07 | 2.42 | 2.935 | 3.024 | 2.9293 | 56783 |
| 1707436680 | 2.9414 | 0.03 | 1.16 | 2.8811 | 2.9705 | 2.8723 | 33471 |
| 1707350280 | 2.9076 | 0.06 | 2.17 | 2.859 | 2.9104 | 2.8118 | 37839 |
| 1707263880 | 2.8458 | 0.02 | 0.70 | 2.8284 | 2.8686 | 2.7944 | 27411 |
| 1707177480 | 2.8261 | -0.01 | -0.18 | 2.8608 | 2.8726 | 2.7932 | 36555 |
| 1707091080 | 2.8311 | -0.07 | -2.37 | 2.9031 | 2.9197 | 2.8215 | 25300 |
| 1707004680 | 2.8997 | 0.01 | 0.20 | 2.8688 | 2.9268 | 2.8604 | 25475 |
| 1706918280 | 2.8939 | 0.04 | 1.39 | 2.8466 | 2.8983 | 2.8258 | 25937 |
| 1706831880 | 2.8542 | 0.02 | 0.87 | 2.8152 | 2.8682 | 2.7886 | 48538 |
| 1706745480 | 2.8297 | -0.06 | -2.23 | 2.9634 | 2.9741 | 2.7977 | 69371 |
| 1706659080 | 2.8942 | -0.06 | -2.04 | 2.9419 | 2.9799 | 2.8858 | 53489 |
| 1706572680 | 2.9546 | 0.06 | 2.22 | 2.8664 | 2.9579 | 2.853 | 37924 |
| 1706486280 | 2.8904 | -0.03 | -1.09 | 2.9433 | 2.9713 | 2.8532 | 35331 |
| 1706399880 | 2.9222 | 0.02 | 0.63 | 2.9087 | 2.9549 | 2.8914 | 41622 |
| 1706313480 | 2.904 | 0.1 | 3.44 | 2.819 | 2.9307 | 2.7794 | 54003 |
| 1706227080 | 2.8074 | -0.07 | -2.46 | 2.8388 | 2.8877 | 2.7654 | 141259 |
| 1706140680 | 2.8783 | 0.05 | 1.75 | 2.7882 | 2.8801 | 2.7882 | 103280 |
| 1706054280 | 2.8288 | -0.02 | -0.69 | 2.8857 | 2.9045 | 2.6523 | 140345 |
| 1705967880 | 2.8485 | -0.17 | -5.54 | 3.0425 | 3.0513 | 2.8187 | 99829 |
| 1705881480 | 3.0156 | -0.05 | -1.48 | 3.061 | 3.1 | 3.0128 | 42375 |
| 1705795080 | 3.061 | 0.02 | 0.51 | 3.0191 | 3.079 | 3.0032 | 56430 |
| 1705708680 | 3.0455 | 0.05 | 1.66 | 2.9833 | 3.0706 | 2.8542 | 99900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
