We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 2321.4428 | -53.31 | -2.24 | 2380.9598 | 2383.5718 | 2312.4255 | 50 |
| 1713743880 | 2374.7553 | -15.92 | -0.67 | 2390.4588 | 2393.6108 | 2370.4311 | 31 |
| 1713657480 | 2390.6785 | -4.14 | -0.17 | 2398.4345 | 2403.5766 | 2379.4289 | 45 |
| 1713571080 | 2394.8175 | 10.39 | 0.44 | 2384.5055 | 2466.5917 | 2380.4287 | 131 |
| 1713484680 | 2384.4277 | -9 | -0.38 | 2394.8808 | 2403.5766 | 2382.4282 | 42 |
| 1713398280 | 2393.4255 | -9.15 | -0.38 | 2401.5761 | 2418.5802 | 2380.4287 | 65 |
| 1713311880 | 2402.5764 | -27.37 | -1.13 | 2444.9214 | 2450.5879 | 2381.1135 | 127 |
| 1713225480 | 2429.944 | 37.05 | 1.55 | 2382.4282 | 2478.5818 | 2338.0688 | 165 |
| 1713139080 | 2392.8946 | -62.31 | -2.54 | 2459.5901 | 2537.8972 | 2365.4323 | 261 |
| 1713052680 | 2455.2018 | 104.05 | 4.43 | 2346.4368 | 2991.6917 | 2334.4397 | 224 |
| 1712966280 | 2351.1509 | -10.28 | -0.44 | 2367.7492 | 2429.5829 | 2297.7757 | 89 |
| 1712879880 | 2361.4332 | 37.42 | 1.61 | 2320.0592 | 2371.331 | 2317.4219 | 29 |
| 1712793480 | 2324.0151 | -10.25 | -0.44 | 2334.7615 | 2342.562 | 2304.4469 | 45 |
| 1712707080 | 2334.267 | 15.32 | 0.66 | 2319.4792 | 2349.306 | 2316.444 | 37 |
| 1712620680 | 2318.95 | 28.94 | 1.26 | 2298.2857 | 2329.6196 | 2285.4515 | 43 |
| 1712534280 | 2290.0053 | -12.67 | -0.55 | 2305.9882 | 2311.5545 | 2285.4515 | 25 |
| 1712447880 | 2302.6737 | -12.77 | -0.55 | 2308.5524 | 2322.5572 | 2299.619 | 20 |
| 1712361480 | 2315.4443 | 47.17 | 2.08 | 2271.1028 | 2322.5572 | 2249.4601 | 41 |
| 1712275080 | 2268.2743 | -35.28 | -1.53 | 2312.7841 | 2312.7841 | 2267.4921 | 36 |
| 1712188680 | 2303.5526 | 40.71 | 1.80 | 2258.8966 | 2324.1419 | 2252.0104 | 63 |
| 1712102280 | 2262.8444 | 28.38 | 1.27 | 2235.4763 | 2265.5435 | 2222.6276 | 44 |
| 1712015880 | 2234.4637 | 12.58 | 0.57 | 2213.3592 | 2244.5385 | 2206.639 | 35 |
| 1711929480 | 2221.8833 | 14.42 | 0.65 | 2207.5296 | 2222.9023 | 2202.4714 | 14 |
| 1711843080 | 2207.4682 | -8.31 | -0.38 | 2211.4996 | 2221.5329 | 2201.4716 | 16 |
| 1711756680 | 2215.7812 | 1.7 | 0.08 | 2211.5305 | 2218.5322 | 2199.4721 | 18 |
| 1711670280 | 2214.0824 | 42.56 | 1.96 | 2174.5217 | 2217.532 | 2164.4805 | 30 |
| 1711583880 | 2171.5209 | 7.56 | 0.35 | 2166.0638 | 2176.5221 | 2157.9497 | 28 |
| 1711497480 | 2163.9593 | -3.52 | -0.16 | 2159.5533 | 2183.3033 | 2156.4824 | 34 |
| 1711411080 | 2167.4802 | 9 | 0.42 | 2157.5176 | 2180.5231 | 2149.4841 | 37 |
| 1711324680 | 2158.4819 | 10.35 | 0.48 | 2148.4843 | 2162.5188 | 2140.4863 | 19 |
| 1711238280 | 2148.1283 | -1.16 | -0.05 | 2152.5164 | 2164.5193 | 2141.486 | 16 |
| 1711151880 | 2149.2847 | -25.28 | -1.16 | 2170.9514 | 2180.5231 | 2141.486 | 31 |
| 1711065480 | 2174.5611 | -10.01 | -0.46 | 2188.3548 | 2199.506 | 2157.1672 | 42 |
| 1710979080 | 2184.5696 | 52.43 | 2.46 | 2140.5335 | 2193.3119 | 2127.1529 | 68 |
| 1710892680 | 2132.1406 | -6.81 | -0.32 | 2141.486 | 2146.515 | 2125.4899 | 58 |
| 1710806280 | 2138.948 | 18.03 | 0.85 | 2116.6568 | 2143.5142 | 2115.4515 | 33 |
| 1710719880 | 2120.9215 | -0.87 | -0.04 | 2118.2797 | 2131.3223 | 2110.4935 | 32 |
| 1710633480 | 2121.7922 | -14.72 | -0.69 | 2131.5113 | 2140.2376 | 2108.4939 | 41 |
| 1710547080 | 2136.5125 | -9 | -0.42 | 2148.223 | 2153.5944 | 2124.4901 | 63 |
| 1710460680 | 2145.5147 | -9 | -0.42 | 2154.2455 | 2165.5589 | 2137.706 | 36 |
| 1710374280 | 2154.5157 | 12.03 | 0.56 | 2134.5373 | 2161.5185 | 2134.3897 | 27 |
| 1710287880 | 2142.4858 | -18.03 | -0.83 | 2160.6616 | 2163.519 | 2131.595 | 47 |
| 1710201480 | 2160.5183 | 21.62 | 1.01 | 2131.4884 | 2171.5209 | 2129.4889 | 59 |
| 1710115080 | 2138.9015 | 9.46 | 0.44 | 2136.2337 | 2139.5133 | 2116.6823 | 49 |
| 1710028680 | 2129.4428 | 1.95 | 0.09 | 2131.5113 | 2139.5133 | 2120.1765 | 35 |
| 1709942280 | 2127.4894 | -3.71 | -0.17 | 2135.0551 | 2163.0171 | 2120.1765 | 65 |
| 1709855880 | 2131.1956 | 19.69 | 0.93 | 2116.4455 | 2139.5133 | 2106.4944 | 67 |
| 1709769480 | 2111.5065 | 20 | 0.96 | 2086.4992 | 2116.5485 | 2081.5004 | 65 |
| 1709683080 | 2091.5017 | 24.03 | 1.16 | 2065.2302 | 2096.1184 | 2057.5062 | 158 |
| 1709596680 | 2067.4683 | 47.1 | 2.33 | 2018.4354 | 2075.4979 | 2003.5191 | 125 |
| 1709510280 | 2020.3646 | -11.04 | -0.54 | 2025.4859 | 2040.4662 | 2015.5163 | 49 |
| 1709423880 | 2031.4064 | 7.92 | 0.39 | 2028.2912 | 2034.287 | 2008.5179 | 43 |
| 1709337480 | 2023.4854 | 29.27 | 1.47 | 1999.3825 | 2038.489 | 1988.5227 | 153 |
| 1709251080 | 1994.2108 | -23.31 | -1.16 | 2016.1798 | 2028.4866 | 1988.5227 | 66 |
| 1709164680 | 2017.5158 | 12.27 | 0.61 | 2003.5607 | 2022.4852 | 2001.5196 | 66 |
| 1709078280 | 2005.2421 | 0.46 | 0.02 | 2009.4821 | 2010.8189 | 1999.5201 | 40 |
| 1708991880 | 2004.7774 | -2.74 | -0.14 | 2007.5182 | 2013.6963 | 2003.5191 | 30 |
| 1708905480 | 2007.5182 | 0.97 | 0.05 | 2008.2998 | 2011.4825 | 1999.5201 | 12 |
| 1708819080 | 2006.5485 | -1.63 | -0.08 | 2009.4847 | 2012.4828 | 2005.5187 | 10 |
| 1708732680 | 2008.1793 | 4.99 | 0.25 | 2002.1306 | 2015.1939 | 1995.3008 | 27 |
| 1708646280 | 2003.189 | 1.67 | 0.08 | 2003.5191 | 2010.4823 | 1996.5208 | 27 |
| 1708559880 | 2001.5196 | -2.96 | -0.15 | 2001.4801 | 2009.4821 | 1999.5201 | 20 |
| 1708473480 | 2004.4809 | 15.03 | 0.76 | 1993.4343 | 2009.4023 | 1987.523 | 35 |
| 1708387080 | 1989.4474 | -2.99 | -0.15 | 1986.5232 | 1999.4797 | 1986.5232 | 29 |
| 1708300680 | 1992.4348 | 4.28 | 0.22 | 1989.2867 | 1993.3771 | 1984.5237 | 23 |
| 1708214280 | 1988.1543 | 3.63 | 0.18 | 1989.5225 | 1993.5215 | 1984.5237 | 23 |
| 1708127880 | 1984.5237 | 0.31 | 0.02 | 1984.8163 | 1991.4777 | 1976.606 | 36 |
| 1708041480 | 1984.2186 | 2.9 | 0.15 | 1981.4753 | 1988.477 | 1972.7287 | 35 |
| 1707955080 | 1981.3183 | -6.78 | -0.34 | 1990.4775 | 1993.4782 | 1973.8485 | 44 |
| 1707868680 | 1988.099 | -11.38 | -0.57 | 2004.4809 | 2009.4821 | 1980.5247 | 26 |
| 1707782280 | 1999.4797 | -4.43 | -0.22 | 1998.6126 | 2009.0505 | 1995.5647 | 56 |
| 1707695880 | 2003.9141 | 4.19 | 0.21 | 1999.4798 | 2006.4813 | 1995.5666 | 13 |
| 1707609480 | 1999.7279 | -3.79 | -0.19 | 2004.9115 | 2007.4816 | 1996.5208 | 27 |
| 1707523080 | 2003.5191 | -7.91 | -0.39 | 2010.4823 | 2016.4837 | 1999.4798 | 42 |
| 1707436680 | 2011.427 | -5.88 | -0.29 | 2020.4847 | 2020.4847 | 2005.5276 | 32 |
| 1707350280 | 2017.3091 | -0.17 | -0.01 | 2017.5158 | 2024.4933 | 2010.5175 | 22 |
| 1707263880 | 2017.484 | 8 | 0.40 | 2005.9798 | 2024.4933 | 2005.5187 | 15 |
| 1707177480 | 2009.4821 | -12 | -0.59 | 2018.8672 | 2023.4854 | 2004.5189 | 13 |
| 1707091080 | 2021.4849 | 1 | 0.05 | 2024.4857 | 2028.4866 | 2016.0292 | 12 |
| 1707004680 | 2020.4847 | -3.66 | -0.18 | 2025.4859 | 2032.4876 | 2018.5155 | 11 |
| 1706918280 | 2024.1448 | -11.51 | -0.57 | 2037.8339 | 2039.4893 | 2016.1109 | 15 |
| 1706831880 | 2035.6542 | 16.14 | 0.80 | 2026.2554 | 2043.4902 | 2012.517 | 30 |
| 1706745480 | 2019.5153 | 3.62 | 0.18 | 2014.4833 | 2036.4885 | 2012.517 | 33 |
| 1706659080 | 2015.8984 | 5.56 | 0.28 | 2006.6738 | 2016.4837 | 2000.5199 | 48 |
| 1706572680 | 2010.3359 | 1.85 | 0.09 | 2002.1464 | 2016.4837 | 2000.5199 | 43 |
| 1706486280 | 2008.4818 | 10.96 | 0.55 | 1998.7612 | 2008.4818 | 1996.5208 | 17 |
| 1706399880 | 1997.5206 | -1.37 | -0.07 | 1998.651 | 2004.4809 | 1995.6781 | 13 |
| 1706313480 | 1998.8908 | -4.63 | -0.23 | 2005.5704 | 2010.4823 | 1997.8394 | 22 |
| 1706227080 | 2003.5191 | -0.03 | -0.00 | 2001.4415 | 2010.4823 | 1994.5213 | 28 |
| 1706140680 | 2003.5459 | -4.97 | -0.25 | 2009.1742 | 2015.4835 | 1999.5201 | 17 |
| 1706054280 | 2008.5179 | 8 | 0.40 | 2001.9091 | 2016.0484 | 1999.5201 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
