We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 0.639 | -0.0176 | -2.68 | 0.6602 | 0.7006 | 0.605 | 2199751 |
| 1713139080 | 0.6566 | 0.0498 | 8.21 | 0.6035 | 0.6641 | 0.58 | 3379736 |
| 1713052680 | 0.6068 | -0.1298 | -17.62 | 0.7359 | 0.7401 | 0.5124 | 4511912 |
| 1712966280 | 0.7366 | -0.2195 | -22.96 | 0.9542 | 0.9746 | 0.7235 | 2735610 |
| 1712879880 | 0.9561 | -0.0061 | -0.63 | 0.9629 | 0.9966 | 0.9417 | 1402655 |
| 1712793480 | 0.9622 | -0.0276 | -2.79 | 0.9988 | 0.999 | 0.917 | 1481886 |
| 1712707080 | 0.9898 | -0.0433 | -4.19 | 1.0364 | 1.0413 | 0.977 | 1472941 |
| 1712620680 | 1.0331 | 0.06 | 6.23 | 0.9665 | 1.0413 | 0.943 | 1379664 |
| 1712534280 | 0.9725 | 0.0136 | 1.42 | 0.9651 | 0.9841 | 0.9489 | 960403 |
| 1712447880 | 0.9589 | 0.0095 | 1.00 | 0.959 | 0.977 | 0.9437 | 1283747 |
| 1712361480 | 0.9494 | -0.0257 | -2.64 | 0.9691 | 0.9753 | 0.9176 | 1482580 |
| 1712275080 | 0.9751 | 0.0358 | 3.81 | 0.947 | 1.0024 | 0.9152 | 1336339 |
| 1712188680 | 0.9393 | -0.0231 | -2.40 | 0.977 | 1.0032 | 0.9189 | 1782514 |
| 1712102280 | 0.9624 | -0.0812 | -7.78 | 1.0454 | 1.0498 | 0.933 | 1634334 |
| 1712015880 | 1.0436 | -0.08 | -6.74 | 1.1112 | 1.1303 | 1.0159 | 1520734 |
| 1711929480 | 1.119 | 0.01 | 1.35 | 1.1069 | 1.1232 | 1.0929 | 860079 |
| 1711843080 | 1.1041 | -0.05 | -4.15 | 1.158 | 1.1725 | 1.0929 | 1498770 |
| 1711756680 | 1.1519 | 0.05 | 4.70 | 1.0961 | 1.1601 | 1.083 | 2254812 |
| 1711670280 | 1.1002 | 0.01 | 0.79 | 1.1025 | 1.1122 | 1.063 | 1130799 |
| 1711583880 | 1.0916 | -0.04 | -3.49 | 1.1312 | 1.1493 | 1.0703 | 1623882 |
| 1711497480 | 1.1311 | 0.04 | 3.38 | 1.0984 | 1.145 | 1.086 | 2083315 |
| 1711411080 | 1.0941 | 0.04 | 3.78 | 1.0574 | 1.1219 | 1.047 | 1922492 |
| 1711324680 | 1.0543 | 0.05 | 4.49 | 1.0137 | 1.0611 | 1 | 1137654 |
| 1711238280 | 1.009 | 0 | 0.41 | 0.9875 | 1.0411 | 0.982 | 1361518 |
| 1711151880 | 1.0049 | -0.02 | -1.87 | 1.0167 | 1.0488 | 0.9596 | 1753958 |
| 1711065480 | 1.024 | -0.02 | -2.29 | 1.0495 | 1.064 | 0.994 | 1915303 |
| 1710979080 | 1.048 | 0.1 | 10.12 | 0.9609 | 1.059 | 0.9045 | 2294131 |
| 1710892680 | 0.9517 | -0.1331 | -12.27 | 1.0979 | 1.101 | 0.9266 | 2596455 |
| 1710806280 | 1.0848 | -0.04 | -3.74 | 1.1208 | 1.1501 | 1.0614 | 1731391 |
| 1710719880 | 1.127 | 0.07 | 6.25 | 1.058 | 1.1455 | 1.0158 | 1715727 |
| 1710633480 | 1.0607 | -0.13 | -11.26 | 1.1922 | 1.2165 | 1.032 | 2301085 |
| 1710547080 | 1.1953 | -0.12 | -9.10 | 1.3138 | 1.3266 | 1.105 | 3201153 |
| 1710460680 | 1.315 | -0.01 | -0.43 | 1.3192 | 1.3326 | 1.2237 | 2102663 |
| 1710374280 | 1.3207 | 0.04 | 3.18 | 1.279 | 1.3463 | 1.2561 | 2411660 |
| 1710287880 | 1.28 | -0.01 | -0.39 | 1.286 | 1.292 | 1.1778 | 2673267 |
| 1710201480 | 1.285 | 0.12 | 10.29 | 1.1665 | 1.409 | 1.1181 | 3462701 |
| 1710115080 | 1.1651 | -0.03 | -2.81 | 1.196 | 1.2121 | 1.1271 | 1919483 |
| 1710028680 | 1.1988 | 0.01 | 0.68 | 1.1951 | 1.2677 | 1.1769 | 2225325 |
| 1709942280 | 1.1907 | 0.01 | 1.25 | 1.178 | 1.2491 | 1.1189 | 2504366 |
| 1709855880 | 1.176 | -0.01 | -0.99 | 1.1893 | 1.1921 | 1.1264 | 2209254 |
| 1709769480 | 1.1878 | 0.14 | 13.67 | 1.0409 | 1.199 | 1.0051 | 3638222 |
| 1709683080 | 1.045 | -0.14 | -11.89 | 1.182 | 1.2387 | 0.9263 | 4212945 |
| 1709596680 | 1.186 | 0.02 | 1.97 | 1.1573 | 1.245 | 1.1139 | 4918370 |
| 1709510280 | 1.1631 | 0.09 | 8.28 | 1.1039 | 1.332 | 1.0893 | 7759317 |
| 1709423880 | 1.0742 | 0.1 | 10.29 | 0.9723 | 1.0791 | 0.9571 | 5235268 |
| 1709337480 | 0.974 | 0.1 | 11.44 | 0.8815 | 1.046 | 0.8776 | 4831516 |
| 1709251080 | 0.874 | -0.0241 | -2.68 | 0.8824 | 0.9442 | 0.8496 | 6163862 |
| 1709164680 | 0.8981 | 0.1017 | 12.77 | 0.799 | 0.937 | 0.7699 | 6557945 |
| 1709078280 | 0.7964 | 0.0287 | 3.74 | 0.7629 | 0.8041 | 0.7593 | 2735373 |
| 1708991880 | 0.7677 | -0.0047 | -0.61 | 0.7665 | 0.779 | 0.7249 | 2469956 |
| 1708905480 | 0.7724 | 0.0233 | 3.11 | 0.7478 | 0.7735 | 0.7358 | 2680306 |
| 1708819080 | 0.7491 | 0.0371 | 5.21 | 0.7137 | 0.8371 | 0.6969 | 2967745 |
| 1708732680 | 0.712 | 0.0151 | 2.17 | 0.7044 | 0.7232 | 0.6826 | 1779863 |
| 1708646280 | 0.6969 | 0.0068 | 0.99 | 0.6841 | 0.7124 | 0.6715 | 1673134 |
| 1708559880 | 0.6901 | -0.0326 | -4.51 | 0.719 | 0.7233 | 0.6622 | 2070384 |
| 1708473480 | 0.7227 | 0.0025 | 0.35 | 0.727 | 0.7299 | 0.6689 | 2276671 |
| 1708387080 | 0.7202 | 0.0147 | 2.08 | 0.7074 | 0.736 | 0.7042 | 2245543 |
| 1708300680 | 0.7055 | 0.0155 | 2.25 | 0.685 | 0.7126 | 0.6843 | 1374934 |
| 1708214280 | 0.69 | -0.0046 | -0.66 | 0.69 | 0.6991 | 0.6669 | 1082791 |
| 1708127880 | 0.6946 | -0.0001 | -0.01 | 0.6845 | 0.711 | 0.677 | 1215927 |
| 1708041480 | 0.6947 | 0.0129 | 1.89 | 0.684 | 0.7141 | 0.6732 | 1938272 |
| 1707955080 | 0.6818 | 0.0208 | 3.15 | 0.6638 | 0.6885 | 0.6537 | 1320793 |
| 1707868680 | 0.661 | -0.0059 | -0.88 | 0.6677 | 0.6736 | 0.644 | 1205463 |
| 1707782280 | 0.6669 | 0.0236 | 3.67 | 0.644 | 0.6721 | 0.6346 | 949938 |
| 1707695880 | 0.6433 | -0.0076 | -1.17 | 0.6539 | 0.6596 | 0.6407 | 925915 |
| 1707609480 | 0.6509 | -0.0021 | -0.32 | 0.6569 | 0.6605 | 0.639 | 844686 |
| 1707523080 | 0.653 | 0.024 | 3.82 | 0.631 | 0.6581 | 0.6283 | 1169267 |
| 1707436680 | 0.629 | 0.0077 | 1.24 | 0.6235 | 0.638 | 0.6191 | 1068962 |
| 1707350280 | 0.6213 | 0.0133 | 2.19 | 0.608 | 0.6349 | 0.6007 | 1913360 |
| 1707263880 | 0.608 | -0.0094 | -1.52 | 0.6131 | 0.6248 | 0.6047 | 905033 |
| 1707177480 | 0.6174 | 0.0006 | 0.10 | 0.6231 | 0.6316 | 0.6002 | 588897 |
| 1707091080 | 0.6168 | -0.0217 | -3.40 | 0.638 | 0.6402 | 0.6137 | 605775 |
| 1707004680 | 0.6385 | -0.0054 | -0.84 | 0.6398 | 0.6498 | 0.6318 | 521553 |
| 1706918280 | 0.6439 | 0.0074 | 1.16 | 0.6344 | 0.6465 | 0.6304 | 1063895 |
| 1706831880 | 0.6365 | 0.0095 | 1.52 | 0.626 | 0.6397 | 0.6151 | 650476 |
| 1706745480 | 0.627 | -0.0247 | -3.79 | 0.663 | 0.6635 | 0.6202 | 914760 |
| 1706659080 | 0.6517 | -0.0167 | -2.50 | 0.6685 | 0.675 | 0.6482 | 1020010 |
| 1706572680 | 0.6684 | 0.0135 | 2.06 | 0.6564 | 0.674 | 0.6479 | 904518 |
| 1706486280 | 0.6549 | -0.0112 | -1.68 | 0.667 | 0.6776 | 0.6474 | 959792 |
| 1706399880 | 0.6661 | 0.005 | 0.76 | 0.6581 | 0.6729 | 0.6546 | 1107093 |
| 1706313480 | 0.6611 | 0.0311 | 4.94 | 0.6321 | 0.6665 | 0.622 | 1052925 |
| 1706227080 | 0.63 | -0.0118 | -1.84 | 0.633 | 0.643 | 0.6158 | 1412877 |
| 1706140680 | 0.6418 | -0.0062 | -0.96 | 0.642 | 0.6609 | 0.6275 | 1684228 |
| 1706054280 | 0.648 | -0.0179 | -2.69 | 0.667 | 0.6896 | 0.6039 | 2481555 |
| 1705967880 | 0.6659 | -0.0834 | -11.13 | 0.7526 | 0.7724 | 0.6461 | 2098624 |
| 1705881480 | 0.7493 | 0.0553 | 7.97 | 0.6986 | 0.8312 | 0.6888 | 1813283 |
| 1705795080 | 0.694 | 0.012 | 1.76 | 0.6961 | 0.7301 | 0.6702 | 1088231 |
| 1705708680 | 0.682 | 0.0241 | 3.66 | 0.6599 | 0.7168 | 0.6207 | 574358 |
| 1705622280 | 0.6579 | -0.0341 | -4.93 | 0.6949 | 0.6971 | 0.6485 | 284903 |
| 1705535880 | 0.692 | -0.0071 | -1.02 | 0.7025 | 0.7058 | 0.6823 | 924986 |
| 1705449480 | 0.6991 | 0.0019 | 0.27 | 0.6958 | 0.7397 | 0.6766 | 2102319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
