We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 1.2938 | -0.01 | -0.89 | 1.2983 | 1.3231 | 1.2148 | 174632 |
| 1713139080 | 1.3054 | 0.04 | 3.28 | 1.2593 | 1.3114 | 1.2127 | 240893 |
| 1713052680 | 1.2639 | -0.04 | -3.22 | 1.3059 | 1.3422 | 1.1696 | 218284 |
| 1712966280 | 1.306 | -0.11 | -8.05 | 1.4196 | 1.4507 | 1.2969 | 158897 |
| 1712879880 | 1.4203 | -0.02 | -1.13 | 1.4328 | 1.4611 | 1.4083 | 147197 |
| 1712793480 | 1.4366 | 0.06 | 4.04 | 1.3854 | 1.4494 | 1.3381 | 149190 |
| 1712707080 | 1.3808 | -0.04 | -2.78 | 1.4136 | 1.4265 | 1.3627 | 160556 |
| 1712620680 | 1.4203 | 0.05 | 3.91 | 1.3595 | 1.4363 | 1.3543 | 148886 |
| 1712534280 | 1.3669 | 0.03 | 2.58 | 1.3329 | 1.3737 | 1.3226 | 132962 |
| 1712447880 | 1.3325 | 0.01 | 0.82 | 1.3144 | 1.345 | 1.3057 | 123219 |
| 1712361480 | 1.3216 | -0.02 | -1.61 | 1.33 | 1.3627 | 1.308 | 175389 |
| 1712275080 | 1.3432 | 0.03 | 2.32 | 1.3171 | 1.3657 | 1.2929 | 152888 |
| 1712188680 | 1.3128 | 0.04 | 3.34 | 1.2747 | 1.3306 | 1.2556 | 167773 |
| 1712102280 | 1.2704 | -0.04 | -2.90 | 1.3089 | 1.3343 | 1.2492 | 189735 |
| 1712015880 | 1.3083 | -0.04 | -2.96 | 1.3406 | 1.3518 | 1.2544 | 171670 |
| 1711929480 | 1.3482 | 0.04 | 3.28 | 1.3039 | 1.355 | 1.2971 | 128482 |
| 1711843080 | 1.3054 | -0.01 | -0.65 | 1.3021 | 1.3324 | 1.2954 | 146443 |
| 1711756680 | 1.3139 | -0.03 | -2.32 | 1.3453 | 1.3578 | 1.2895 | 157981 |
| 1711670280 | 1.3451 | 0.04 | 3.29 | 1.3153 | 1.3625 | 1.2989 | 173730 |
| 1711583880 | 1.3023 | -0.08 | -5.80 | 1.3846 | 1.406 | 1.2865 | 183451 |
| 1711497480 | 1.3825 | 0.01 | 0.64 | 1.3767 | 1.4125 | 1.3523 | 175199 |
| 1711411080 | 1.3737 | -0.01 | -1.00 | 1.4006 | 1.4092 | 1.336 | 161656 |
| 1711324680 | 1.3876 | 0.06 | 4.17 | 1.337 | 1.404 | 1.3078 | 138143 |
| 1711238280 | 1.3321 | 0.04 | 2.71 | 1.297 | 1.3582 | 1.2844 | 158981 |
| 1711151880 | 1.2969 | -0.03 | -2.43 | 1.3241 | 1.3602 | 1.2689 | 180167 |
| 1711065480 | 1.3292 | -0.02 | -1.84 | 1.3584 | 1.3741 | 1.3091 | 192269 |
| 1710979080 | 1.3541 | 0.14 | 11.53 | 1.2015 | 1.3612 | 1.1462 | 229477 |
| 1710892680 | 1.2141 | -0.11 | -8.36 | 1.3284 | 1.3385 | 1.1798 | 244159 |
| 1710806280 | 1.3248 | -0.09 | -6.59 | 1.4128 | 1.4252 | 1.2816 | 189474 |
| 1710719880 | 1.4183 | 0.07 | 5.04 | 1.3488 | 1.4338 | 1.3241 | 207617 |
| 1710633480 | 1.3503 | -0.1 | -6.58 | 1.4585 | 1.4723 | 1.3409 | 199015 |
| 1710547080 | 1.4454 | -0.04 | -2.72 | 1.4754 | 1.503 | 1.3754 | 248976 |
| 1710460680 | 1.4858 | -0.06 | -3.63 | 1.5552 | 1.5641 | 1.422 | 181909 |
| 1710374280 | 1.5417 | 0.05 | 3.59 | 1.4963 | 1.5841 | 1.4839 | 184768 |
| 1710287880 | 1.4882 | 0.01 | 0.90 | 1.4663 | 1.5141 | 1.4242 | 182858 |
| 1710201480 | 1.4749 | 0.06 | 4.28 | 1.4176 | 1.4899 | 1.3686 | 195312 |
| 1710115080 | 1.4143 | -0.01 | -0.70 | 1.427 | 1.4521 | 1.4007 | 157303 |
| 1710028680 | 1.4243 | 0 | 0.11 | 1.4297 | 1.447 | 1.4108 | 181019 |
| 1709942280 | 1.4228 | 0 | 0.32 | 1.4257 | 1.4736 | 1.3967 | 190402 |
| 1709855880 | 1.4183 | -0.01 | -0.48 | 1.4335 | 1.4508 | 1.3938 | 198541 |
| 1709769480 | 1.4252 | 0.07 | 5.45 | 1.3449 | 1.4685 | 1.3198 | 281694 |
| 1709683080 | 1.3516 | -0.13 | -8.61 | 1.4802 | 1.5023 | 1.2255 | 262238 |
| 1709596680 | 1.479 | 0.1 | 7.07 | 1.3708 | 1.5166 | 1.3594 | 203265 |
| 1709510280 | 1.3814 | 0 | 0.26 | 1.3845 | 1.4034 | 1.3493 | 178192 |
| 1709423880 | 1.3778 | -0.03 | -1.94 | 1.4029 | 1.4232 | 1.3595 | 185254 |
| 1709337480 | 1.4051 | 0.03 | 2.43 | 1.3664 | 1.4563 | 1.3427 | 201981 |
| 1709251080 | 1.3717 | 0.07 | 5.43 | 1.3251 | 1.4934 | 1.2927 | 247861 |
| 1709164680 | 1.301 | 0.08 | 6.81 | 1.2133 | 1.3252 | 1.1947 | 223647 |
| 1709078280 | 1.218 | 0.01 | 1.02 | 1.206 | 1.2325 | 1.1872 | 218684 |
| 1708991880 | 1.2057 | 0.07 | 6.11 | 1.1435 | 1.2152 | 1.1226 | 145850 |
| 1708905480 | 1.1363 | 0 | 0.11 | 1.1346 | 1.1709 | 1.1261 | 115291 |
| 1708819080 | 1.1351 | 0 | 0.26 | 1.132 | 1.1483 | 1.1153 | 125168 |
| 1708732680 | 1.1321 | -0.01 | -1.20 | 1.1531 | 1.1642 | 1.1132 | 149756 |
| 1708646280 | 1.1458 | 0.02 | 2.18 | 1.1205 | 1.1799 | 1.1012 | 165630 |
| 1708559880 | 1.1214 | -0.02 | -2.05 | 1.1488 | 1.164 | 1.077 | 179966 |
| 1708473480 | 1.1449 | -0.01 | -1.15 | 1.162 | 1.1795 | 1.1186 | 170123 |
| 1708387080 | 1.1582 | 0.01 | 1.20 | 1.1619 | 1.2117 | 1.1378 | 148628 |
| 1708300680 | 1.1445 | 0.06 | 5.59 | 1.0906 | 1.1714 | 1.0622 | 131388 |
| 1708214280 | 1.0839 | 0.02 | 1.85 | 1.0612 | 1.1067 | 1.0599 | 166950 |
| 1708127880 | 1.0642 | 0.02 | 2.11 | 1.0445 | 1.0738 | 1.022 | 175661 |
| 1708041480 | 1.0422 | 0.02 | 1.46 | 1.0268 | 1.0765 | 1.0238 | 199701 |
| 1707955080 | 1.0272 | 0.03 | 3.18 | 1.0025 | 1.0476 | 0.9935 | 182290 |
| 1707868680 | 0.9955 | 0.0049 | 0.49 | 0.992 | 1.0092 | 0.9643 | 197805 |
| 1707782280 | 0.9906 | 0.0523 | 5.57 | 0.9389 | 1.0102 | 0.9273 | 157017 |
| 1707695880 | 0.9383 | -0.0015 | -0.16 | 0.9433 | 0.9672 | 0.9311 | 134315 |
| 1707609480 | 0.9398 | -0.0088 | -0.93 | 0.9428 | 0.9567 | 0.9222 | 150243 |
| 1707523080 | 0.9486 | 0.0334 | 3.65 | 0.9217 | 0.9526 | 0.9061 | 197848 |
| 1707436680 | 0.9152 | -0.0012 | -0.13 | 0.9088 | 0.9302 | 0.8938 | 166025 |
| 1707350280 | 0.9164 | 0.0342 | 3.88 | 0.8864 | 0.9172 | 0.8593 | 156489 |
| 1707263880 | 0.8822 | 0.0188 | 2.18 | 0.8629 | 0.8916 | 0.8584 | 136505 |
| 1707177480 | 0.8634 | -0.0134 | -1.53 | 0.874 | 0.8898 | 0.8567 | 138510 |
| 1707091080 | 0.8768 | 0.005 | 0.57 | 0.8819 | 0.8877 | 0.8642 | 104188 |
| 1707004680 | 0.8718 | -0.004 | -0.46 | 0.8783 | 0.892 | 0.8689 | 172524 |
| 1706918280 | 0.8758 | -0.0022 | -0.25 | 0.8861 | 0.892 | 0.858 | 213542 |
| 1706831880 | 0.878 | 0.001 | 0.11 | 0.8733 | 0.8954 | 0.8526 | 232441 |
| 1706745480 | 0.877 | -0.0058 | -0.66 | 0.8968 | 0.8979 | 0.8564 | 207668 |
| 1706659080 | 0.8828 | -0.0036 | -0.41 | 0.8884 | 0.9044 | 0.8739 | 212638 |
| 1706572680 | 0.8864 | 0.0324 | 3.79 | 0.8494 | 0.8904 | 0.8467 | 198827 |
| 1706486280 | 0.854 | -0.0059 | -0.69 | 0.8611 | 0.8777 | 0.8478 | 181775 |
| 1706399880 | 0.8599 | 0.0119 | 1.40 | 0.8476 | 0.8645 | 0.8316 | 197124 |
| 1706313480 | 0.848 | 0.0396 | 4.90 | 0.8115 | 0.8571 | 0.8048 | 227343 |
| 1706227080 | 0.8084 | -0.0026 | -0.32 | 0.8054 | 0.8284 | 0.7984 | 224830 |
| 1706140680 | 0.811 | 0.0308 | 3.95 | 0.7801 | 0.8128 | 0.7645 | 287323 |
| 1706054280 | 0.7802 | -0.0292 | -3.61 | 0.8029 | 0.8215 | 0.7683 | 305771 |
| 1705967880 | 0.8094 | -0.0451 | -5.28 | 0.8557 | 0.859 | 0.7935 | 225386 |
| 1705881480 | 0.8545 | -0.0087 | -1.01 | 0.8606 | 0.8738 | 0.8489 | 252186 |
| 1705795080 | 0.8632 | -0.0065 | -0.75 | 0.8622 | 0.8708 | 0.8527 | 293865 |
| 1705708680 | 0.8697 | 0.021 | 2.47 | 0.843 | 0.8697 | 0.8295 | 338426 |
| 1705622280 | 0.8487 | -0.0352 | -3.98 | 0.8802 | 0.8912 | 0.8398 | 312318 |
| 1705535880 | 0.8839 | -0.0139 | -1.55 | 0.8959 | 0.9021 | 0.8743 | 319896 |
| 1705449480 | 0.8978 | 0.0141 | 1.60 | 0.8887 | 0.9028 | 0.8751 | 302050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
