We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.727833 | -0.014868 | -2.00 | 0.743901 | 0.748599 | 0.722401 | 4381357 |
| 1713830280 | 0.742701 | 0.029 | 4.06 | 0.713801 | 0.749899 | 0.709101 | 5628077 |
| 1713743880 | 0.713701 | -0.021598 | -2.94 | 0.736399 | 0.744801 | 0.702001 | 4885892 |
| 1713657480 | 0.735299 | 0.061098 | 9.06 | 0.6732 | 0.740499 | 0.6635 | 4778936 |
| 1713571080 | 0.674201 | -0.0012 | -0.18 | 0.675801 | 0.690599 | 0.619801 | 8227662 |
| 1713484680 | 0.675401 | 0.007609 | 1.14 | 0.670901 | 0.691201 | 0.650101 | 6565755 |
| 1713398280 | 0.667792 | -0.035409 | -5.04 | 0.7031 | 0.710299 | 0.656601 | 5647702 |
| 1713311880 | 0.703201 | -0.0042 | -0.59 | 0.707399 | 0.727299 | 0.673701 | 5931561 |
| 1713225480 | 0.707401 | -0.0042 | -0.59 | 0.705701 | 0.751857 | 0.689001 | 6761824 |
| 1713139080 | 0.711601 | 0.055802 | 8.51 | 0.653399 | 0.718299 | 0.630801 | 8030299 |
| 1713052680 | 0.655799 | -0.109702 | -14.33 | 0.762451 | 0.772499 | 0.600001 | 9547181 |
| 1712966280 | 0.765501 | -0.1123 | -12.79 | 0.878 | 0.894299 | 0.734701 | 6045092 |
| 1712879880 | 0.877801 | -0.009098 | -1.03 | 0.884901 | 0.896099 | 0.861101 | 4829642 |
| 1712793480 | 0.886899 | -0.0109 | -1.21 | 0.897499 | 0.902799 | 0.857301 | 5331333 |
| 1712707080 | 0.897799 | -0.047902 | -5.07 | 0.947399 | 0.950099 | 0.893701 | 5318526 |
| 1712620680 | 0.945701 | 0.033602 | 3.68 | 0.911099 | 0.948899 | 0.890001 | 4779198 |
| 1712534280 | 0.912099 | 0.0148 | 1.65 | 0.897399 | 0.922899 | 0.893701 | 3939780 |
| 1712447880 | 0.897299 | 0.013598 | 1.54 | 0.882999 | 0.906444 | 0.881201 | 3674618 |
| 1712361480 | 0.883701 | -0.0212 | -2.34 | 0.903999 | 0.9092 | 0.860301 | 4144560 |
| 1712275080 | 0.904901 | 0.0096 | 1.07 | 0.895501 | 0.922501 | 0.872601 | 3895181 |
| 1712188680 | 0.895301 | -0.0044 | -0.49 | 0.900501 | 0.922899 | 0.873901 | 4060763 |
| 1712102280 | 0.899701 | -0.052982 | -5.56 | 0.953301 | 0.953399 | 0.886197 | 4790872 |
| 1712015880 | 0.952683 | -0.050218 | -5.01 | 1.003201 | 1.007699 | 0.926001 | 4948766 |
| 1711929480 | 1.002901 | 0.02 | 2.40 | 0.979701 | 1.003999 | 0.976901 | 3100265 |
| 1711843080 | 0.979358 | -0.012001 | -1.21 | 0.991099 | 1.003499 | 0.975101 | 4744534 |
| 1711756680 | 0.991359 | -0.01014 | -1.01 | 1.002794 | 1.006199 | 0.976401 | 4918303 |
| 1711670280 | 1.001499 | -0.01 | -0.69 | 1.008599 | 1.025999 | 0.995901 | 6013165 |
| 1711583880 | 1.008501 | -0.04 | -3.65 | 1.045299 | 1.084999 | 1.000101 | 6796457 |
| 1711497480 | 1.046699 | 0 | 0.08 | 1.044599 | 1.076711 | 1.025901 | 6006444 |
| 1711411080 | 1.045901 | 0.03 | 3.39 | 1.012201 | 1.060799 | 1.002101 | 5470238 |
| 1711324680 | 1.011601 | 0.03 | 3.21 | 0.981099 | 1.015099 | 0.975001 | 4652112 |
| 1711238280 | 0.980099 | 0.011501 | 1.19 | 0.972799 | 1.002801 | 0.954501 | 4312802 |
| 1711151880 | 0.968598 | -0.026003 | -2.61 | 0.994099 | 1.018799 | 0.950901 | 5469854 |
| 1711065480 | 0.994601 | -0.012498 | -1.24 | 1.008499 | 1.011799 | 0.971301 | 5781834 |
| 1710979080 | 1.007099 | 0.07 | 7.84 | 0.936501 | 1.016799 | 0.913301 | 7531152 |
| 1710892680 | 0.933899 | -0.097402 | -9.44 | 1.030699 | 1.034599 | 0.91 | 7203204 |
| 1710806280 | 1.031301 | -0.06 | -5.37 | 1.088901 | 1.089899 | 1.008901 | 6318643 |
| 1710719880 | 1.089799 | 0.05 | 4.39 | 1.047901 | 1.0996 | 1.005701 | 6878493 |
| 1710633480 | 1.043999 | -0.1 | -8.45 | 1.140099 | 1.168499 | 1.026973 | 7710759 |
| 1710547080 | 1.140399 | -0.08 | -6.59 | 1.222101 | 1.230511 | 1.083691 | 6753136 |
| 1710460680 | 1.220823 | -0.05 | -3.89 | 1.270401 | 1.284399 | 1.162365 | 6495770 |
| 1710374280 | 1.270199 | 0.09 | 7.51 | 1.181777 | 1.287599 | 1.176477 | 6943694 |
| 1710287880 | 1.181501 | -0.06 | -4.99 | 1.244701 | 1.245923 | 1.123299 | 6643098 |
| 1710201480 | 1.243599 | 0.02 | 1.54 | 1.228199 | 1.249312 | 1.172588 | 7405445 |
| 1710115080 | 1.224699 | 0.07 | 5.98 | 1.156801 | 1.244345 | 1.143889 | 7753699 |
| 1710028680 | 1.155599 | 0.03 | 2.92 | 1.125101 | 1.155999 | 1.117219 | 5981266 |
| 1709942280 | 1.122851 | -0.03 | -2.97 | 1.160301 | 1.176799 | 1.107089 | 6202048 |
| 1709855880 | 1.157201 | 0.04 | 3.71 | 1.117601 | 1.173699 | 1.100599 | 6263253 |
| 1709769480 | 1.115799 | 0.08 | 7.90 | 1.031881 | 1.117801 | 0.99399 | 7016249 |
| 1709683080 | 1.0341 | -0.11 | -9.89 | 1.140199 | 1.147021 | 0.978872 | 9899316 |
| 1709596680 | 1.147599 | 0.06 | 5.49 | 1.0884 | 1.149599 | 1.080769 | 8593390 |
| 1709510280 | 1.087899 | -0.01 | -0.59 | 1.0939 | 1.113031 | 1.030014 | 7242260 |
| 1709423880 | 1.094401 | 0.07 | 6.89 | 1.024593 | 1.099099 | 1.023472 | 7603720 |
| 1709337480 | 1.023871 | 0.02 | 1.98 | 0.998399 | 1.02961 | 0.998399 | 4954474 |
| 1709251080 | 1.004019 | -0.01 | -0.84 | 1.009199 | 1.059221 | 0.9802 | 6032857 |
| 1709164680 | 1.012499 | -0.02 | -1.50 | 1.027133 | 1.061721 | 0.972572 | 6525850 |
| 1709078280 | 1.027901 | -0.03 | -2.86 | 1.058101 | 1.077551 | 1.021699 | 6342320 |
| 1708991880 | 1.058201 | 0.06 | 6.02 | 0.998299 | 1.071598 | 0.971899 | 7159758 |
| 1708905480 | 0.998099 | 0.0031 | 0.31 | 0.994799 | 1.004082 | 0.963582 | 5999960 |
| 1708819080 | 0.994999 | 0.008117 | 0.82 | 0.990824 | 1.02641 | 0.97369 | 6014535 |
| 1708732680 | 0.986882 | -0.004517 | -0.46 | 0.993501 | 1.006301 | 0.9443 | 8528989 |
| 1708646280 | 0.991399 | 0.0418 | 4.40 | 0.950901 | 1.0535 | 0.920701 | 10101417 |
| 1708559880 | 0.949599 | -0.077102 | -7.51 | 1.02479 | 1.035499 | 0.910775 | 9113941 |
| 1708473480 | 1.026701 | 0.03 | 3.11 | 0.995766 | 1.033127 | 0.945659 | 7900995 |
| 1708387080 | 0.995766 | -0.002053 | -0.21 | 0.999147 | 1.010901 | 0.974554 | 7745555 |
| 1708300680 | 0.997819 | 0.06952 | 7.49 | 0.929209 | 0.999528 | 0.918083 | 6458609 |
| 1708214280 | 0.928299 | -0.022902 | -2.41 | 0.951619 | 0.958663 | 0.904192 | 7525779 |
| 1708127880 | 0.951201 | 0.062102 | 6.98 | 0.889428 | 0.956501 | 0.885891 | 9071195 |
| 1708041480 | 0.889099 | -0.001228 | -0.14 | 0.890675 | 0.910008 | 0.871483 | 6463172 |
| 1707955080 | 0.890327 | 0.038028 | 4.46 | 0.851299 | 0.893751 | 0.843899 | 6147047 |
| 1707868680 | 0.852299 | -0.02915 | -3.31 | 0.880551 | 0.884899 | 0.84345 | 5610354 |
| 1707782280 | 0.881449 | 0.04655 | 5.58 | 0.833208 | 0.884599 | 0.818392 | 5854812 |
| 1707695880 | 0.834899 | -0.0136 | -1.60 | 0.849173 | 0.865001 | 0.831548 | 4484105 |
| 1707609480 | 0.848499 | -0.004302 | -0.50 | 0.853599 | 0.868467 | 0.837285 | 5228517 |
| 1707523080 | 0.852801 | 0.017348 | 2.08 | 0.8343 | 0.858699 | 0.831478 | 5707583 |
| 1707436680 | 0.835453 | 0.001086 | 0.13 | 0.833801 | 0.848329 | 0.822371 | 6126959 |
| 1707350280 | 0.834367 | 0.027868 | 3.46 | 0.807599 | 0.837999 | 0.787285 | 4883852 |
| 1707263880 | 0.806499 | 0.026034 | 3.34 | 0.779699 | 0.815215 | 0.777654 | 5086737 |
| 1707177480 | 0.780465 | 0.006466 | 0.84 | 0.772701 | 0.794947 | 0.762571 | 4356544 |
| 1707091080 | 0.773999 | -0.010627 | -1.35 | 0.784099 | 0.788408 | 0.770413 | 3495716 |
| 1707004680 | 0.784626 | -0.013575 | -1.70 | 0.797578 | 0.806114 | 0.780565 | 4068825 |
| 1706918280 | 0.798201 | -0.012698 | -1.57 | 0.811015 | 0.822599 | 0.795192 | 4565218 |
| 1706831880 | 0.810899 | 0.024798 | 3.15 | 0.786599 | 0.816999 | 0.765401 | 5823310 |
| 1706745480 | 0.786101 | -0.013498 | -1.69 | 0.799701 | 0.833237 | 0.779092 | 8274631 |
| 1706659080 | 0.799599 | -0.0136 | -1.67 | 0.812701 | 0.821129 | 0.795592 | 6230765 |
| 1706572680 | 0.813199 | 0.02264 | 2.86 | 0.791157 | 0.816515 | 0.773978 | 5841891 |
| 1706486280 | 0.790559 | 0.00276 | 0.35 | 0.787902 | 0.810201 | 0.781772 | 6149541 |
| 1706399880 | 0.787799 | 0.0288 | 3.79 | 0.757901 | 0.788594 | 0.755457 | 4505098 |
| 1706313480 | 0.758999 | 0.025992 | 3.55 | 0.732001 | 0.762721 | 0.727001 | 5366090 |
| 1706227080 | 0.733007 | -0.006194 | -0.84 | 0.738399 | 0.739913 | 0.716801 | 4587735 |
| 1706140680 | 0.739201 | 0.014794 | 2.04 | 0.724799 | 0.745099 | 0.715999 | 6999586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
