We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.6687 | 0.0189 | 2.91 | 0.6521 | 0.674 | 0.6457 | 660920 |
| 1713743880 | 0.6498 | -0.0163 | -2.45 | 0.6656 | 0.676 | 0.6369 | 596760 |
| 1713657480 | 0.6661 | 0.0629 | 10.43 | 0.6009 | 0.6756 | 0.5915 | 747972 |
| 1713571080 | 0.6032 | -0.0058 | -0.95 | 0.6127 | 0.6232 | 0.5611 | 758327 |
| 1713484680 | 0.609 | 0.0133 | 2.23 | 0.5984 | 0.6139 | 0.5757 | 603460 |
| 1713398280 | 0.5957 | -0.0143 | -2.34 | 0.6087 | 0.615 | 0.5713 | 647635 |
| 1713311880 | 0.61 | 0.0087 | 1.45 | 0.6035 | 0.615 | 0.5739 | 718782 |
| 1713225480 | 0.6013 | -0.0242 | -3.87 | 0.6272 | 0.6558 | 0.5748 | 867867 |
| 1713139080 | 0.6255 | 0.0439 | 7.55 | 0.576 | 0.6325 | 0.5583 | 1002553 |
| 1713052680 | 0.5816 | -0.1008 | -14.77 | 0.6841 | 0.7038 | 0.5102 | 1093267 |
| 1712966280 | 0.6824 | -0.1669 | -19.65 | 0.8516 | 0.8712 | 0.6462 | 838461 |
| 1712879880 | 0.8493 | -0.016 | -1.85 | 0.8633 | 0.8868 | 0.8362 | 534239 |
| 1712793480 | 0.8653 | -0.013 | -1.48 | 0.8776 | 0.8852 | 0.8214 | 604820 |
| 1712707080 | 0.8783 | -0.0624 | -6.63 | 0.9464 | 0.9467 | 0.874 | 581340 |
| 1712620680 | 0.9407 | 0.0297 | 3.26 | 0.9092 | 0.9499 | 0.8801 | 664845 |
| 1712534280 | 0.911 | 0.0099 | 1.10 | 0.9029 | 0.9293 | 0.8928 | 515103 |
| 1712447880 | 0.9011 | 0.0209 | 2.37 | 0.8816 | 0.9093 | 0.8739 | 542798 |
| 1712361480 | 0.8802 | -0.0498 | -5.35 | 0.9266 | 0.9347 | 0.8711 | 854514 |
| 1712275080 | 0.93 | 0.0035 | 0.38 | 0.9262 | 0.9621 | 0.897 | 689976 |
| 1712188680 | 0.9265 | -0.0328 | -3.42 | 0.9586 | 0.9785 | 0.9023 | 851440 |
| 1712102280 | 0.9593 | -0.1128 | -10.52 | 1.0736 | 1.074 | 0.9499 | 1045264 |
| 1712015880 | 1.0721 | -0.09 | -7.43 | 1.1577 | 1.1699 | 1.0371 | 816230 |
| 1711929480 | 1.1582 | 0.08 | 7.06 | 1.0834 | 1.1874 | 1.0721 | 925838 |
| 1711843080 | 1.0818 | -0 | -0.45 | 1.0876 | 1.1284 | 1.0673 | 860824 |
| 1711756680 | 1.0867 | -0.05 | -4.52 | 1.1392 | 1.1428 | 1.0672 | 756107 |
| 1711670280 | 1.1381 | 0.04 | 3.46 | 1.0945 | 1.1542 | 1.081 | 1005414 |
| 1711583880 | 1.1 | -0.08 | -7.06 | 1.1812 | 1.224 | 1.0862 | 1098911 |
| 1711497480 | 1.1836 | -0.08 | -6.05 | 1.2602 | 1.3408 | 1.1641 | 1246132 |
| 1711411080 | 1.2598 | 0 | 0.13 | 1.2633 | 1.3669 | 1.2455 | 1276196 |
| 1711324680 | 1.2582 | 0.17 | 15.46 | 1.0952 | 1.2939 | 1.0745 | 1557924 |
| 1711238280 | 1.0897 | 0.09 | 9.50 | 1.005 | 1.1701 | 0.9639 | 1528168 |
| 1711151880 | 0.9952 | 0.0527 | 5.59 | 0.9426 | 1.0303 | 0.8904 | 1266562 |
| 1711065480 | 0.9425 | 0.0506 | 5.67 | 0.8912 | 0.9739 | 0.8673 | 935308 |
| 1710979080 | 0.8919 | 0.08 | 9.85 | 0.8135 | 0.9048 | 0.7811 | 1110131 |
| 1710892680 | 0.8119 | -0.0903 | -10.01 | 0.9049 | 0.9197 | 0.785 | 998820 |
| 1710806280 | 0.9022 | -0.0084 | -0.92 | 0.9052 | 0.993 | 0.8746 | 1048318 |
| 1710719880 | 0.9106 | 0.0375 | 4.30 | 0.8708 | 0.9232 | 0.8331 | 738554 |
| 1710633480 | 0.8731 | -0.0926 | -9.59 | 0.9715 | 0.9799 | 0.8554 | 851421 |
| 1710547080 | 0.9657 | -0.0464 | -4.58 | 0.9871 | 1.0121 | 0.9149 | 774861 |
| 1710460680 | 1.0121 | -0.06 | -5.27 | 1.0645 | 1.0915 | 0.9756 | 670975 |
| 1710374280 | 1.0684 | -0.03 | -2.44 | 1.094 | 1.1156 | 1.0387 | 644986 |
| 1710287880 | 1.0951 | 0 | 0.00 | 1.0951 | 1.0951 | 1.0951 | 182 |
| 1710201480 | 1.0951 | 0.01 | 1.16 | 1.0805 | 1.1357 | 0.9984 | 59501 |
| 1710115080 | 1.0825 | -0.05 | -4.25 | 1.1284 | 1.1675 | 1.0513 | 856201 |
| 1710028680 | 1.1305 | -0 | -0.39 | 1.1363 | 1.1622 | 1.0987 | 1042939 |
| 1709942280 | 1.1349 | -0.03 | -2.18 | 1.1547 | 1.1993 | 1.0494 | 1058740 |
| 1709855880 | 1.1602 | 0.04 | 3.39 | 1.1232 | 1.2292 | 1.0617 | 1283046 |
| 1709769480 | 1.1222 | -0.07 | -5.82 | 1.1786 | 1.37 | 1.0725 | 1338598 |
| 1709683080 | 1.1916 | 0.37 | 45.00 | 0.8204 | 1.4872 | 0.8097 | 1986301 |
| 1709596680 | 0.8218 | -0.0118 | -1.42 | 0.8275 | 0.8595 | 0.7988 | 1039570 |
| 1709510280 | 0.8336 | -0.0292 | -3.38 | 0.863 | 0.8975 | 0.774 | 1128141 |
| 1709423880 | 0.8628 | 0.1049 | 13.84 | 0.7561 | 0.8966 | 0.7511 | 1410351 |
| 1709337480 | 0.7579 | 0.0466 | 6.55 | 0.7124 | 0.7696 | 0.7088 | 890397 |
| 1709251080 | 0.7113 | 0.0604 | 9.28 | 0.7096 | 0.7862 | 0.6506 | 826751 |
| 1709164680 | 0.6509 | -0.0529 | -7.52 | 0.704 | 0.7356 | 0.6506 | 641410 |
| 1709078280 | 0.7038 | 0.0138 | 2.00 | 0.6889 | 0.7137 | 0.6825 | 845350 |
| 1708991880 | 0.69 | -0.0039 | -0.56 | 0.6919 | 0.695 | 0.6651 | 639700 |
| 1708905480 | 0.6939 | 0.0282 | 4.24 | 0.667 | 0.703 | 0.6588 | 547192 |
| 1708819080 | 0.6657 | 0.0151 | 2.32 | 0.6484 | 0.6728 | 0.64 | 380305 |
| 1708732680 | 0.6506 | -0.0097 | -1.47 | 0.6599 | 0.6691 | 0.6348 | 551541 |
| 1708646280 | 0.6603 | -0.01 | -1.49 | 0.6714 | 0.679 | 0.6545 | 494818 |
| 1708559880 | 0.6703 | -0.0145 | -2.12 | 0.6887 | 0.689 | 0.6444 | 806693 |
| 1708473480 | 0.6848 | -0.0284 | -3.98 | 0.7166 | 0.7261 | 0.659 | 712231 |
| 1708387080 | 0.7132 | -0.0003 | -0.04 | 0.7193 | 0.7378 | 0.7053 | 671695 |
| 1708300680 | 0.7135 | 0.0004 | 0.06 | 0.71 | 0.7249 | 0.7065 | 398505 |
| 1708214280 | 0.7131 | -0.0024 | -0.34 | 0.7102 | 0.717 | 0.6814 | 563386 |
| 1708127880 | 0.7155 | -0.0152 | -2.08 | 0.7274 | 0.7454 | 0.6988 | 753279 |
| 1708041480 | 0.7307 | 0.0398 | 5.76 | 0.6893 | 0.7591 | 0.6833 | 1483727 |
| 1707955080 | 0.6909 | 0.0302 | 4.57 | 0.6612 | 0.6953 | 0.6539 | 655806 |
| 1707868680 | 0.6607 | -0.0134 | -1.99 | 0.6744 | 0.6877 | 0.6459 | 445008 |
| 1707782280 | 0.6741 | 0.0134 | 2.03 | 0.6622 | 0.6781 | 0.6401 | 577536 |
| 1707695880 | 0.6607 | -0.0234 | -3.42 | 0.6877 | 0.6941 | 0.6556 | 370681 |
| 1707609480 | 0.6841 | 0.0152 | 2.27 | 0.6708 | 0.6935 | 0.6579 | 652677 |
| 1707523080 | 0.6689 | 0.0101 | 1.53 | 0.6608 | 0.6796 | 0.6513 | 545788 |
| 1707436680 | 0.6588 | -0.0016 | -0.24 | 0.6583 | 0.6772 | 0.6497 | 582216 |
| 1707350280 | 0.6604 | 0.0194 | 3.03 | 0.644 | 0.666 | 0.6361 | 587461 |
| 1707263880 | 0.641 | 0.0088 | 1.39 | 0.6265 | 0.6576 | 0.6204 | 368614 |
| 1707177480 | 0.6322 | 0.003 | 0.48 | 0.6289 | 0.6547 | 0.6223 | 526338 |
| 1707091080 | 0.6292 | -0.0324 | -4.90 | 0.658 | 0.6618 | 0.618 | 1037696 |
| 1707004680 | 0.6616 | 0.0415 | 6.69 | 0.6192 | 0.6638 | 0.605 | 616432 |
| 1706918280 | 0.6201 | 0.0133 | 2.19 | 0.6079 | 0.623 | 0.6045 | 274891 |
| 1706831880 | 0.6068 | 0.0044 | 0.73 | 0.6029 | 0.6098 | 0.5855 | 319702 |
| 1706745480 | 0.6024 | -0.0215 | -3.45 | 0.6242 | 0.6277 | 0.5956 | 537037 |
| 1706659080 | 0.6239 | -0.0241 | -3.72 | 0.6494 | 0.6551 | 0.6202 | 499338 |
| 1706572680 | 0.648 | 0.0115 | 1.81 | 0.6301 | 0.6505 | 0.6246 | 451811 |
| 1706486280 | 0.6365 | -0.0154 | -2.36 | 0.6501 | 0.6696 | 0.6282 | 452488 |
| 1706399880 | 0.6519 | 0.0339 | 5.49 | 0.6157 | 0.6966 | 0.6131 | 1010256 |
| 1706313480 | 0.618 | 0.03 | 5.10 | 0.5889 | 0.6186 | 0.5826 | 384833 |
| 1706227080 | 0.588 | -0.0116 | -1.93 | 0.5959 | 0.6003 | 0.5747 | 393371 |
| 1706140680 | 0.5996 | 0.015 | 2.57 | 0.5815 | 0.6043 | 0.5801 | 398116 |
| 1706054280 | 0.5846 | -0.0067 | -1.13 | 0.5914 | 0.6083 | 0.5553 | 577392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
