Litecoin Historical Data - LTCUSDT

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSDT DigiFinex 2,780,992,040 Scrypt
  Change % Change Current Price Bid Offer
  0.320 0.74% 43.59 43.58 43.60
High Low Open Prev. Close 52 Week Range
43.99 42.92 43.38 43.27 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 17:06:04 0.500000 43.59 UST
Price x Volume Volume Base Symbol Related Pairs
8,037,300.24 185,034.50 LTC LTCBTC

LTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 14 2019 43.27 -1.11 -2.50% 44.25 44.58 43.22 192,999.00
Dec 13 2019 44.38 0.690 1.58% 43.64 44.51 43.47 190,491.00
Dec 12 2019 43.69 0.070 0.16% 43.64 44.05 42.89 308,363.00
Dec 11 2019 43.62 -0.480 -1.09% 44.21 44.40 43.32 188,567.00
Dec 10 2019 44.10 -0.290 -0.65% 44.43 44.60 43.67 239,175.00
Dec 09 2019 44.39 -1.17 -2.57% 45.61 45.81 44.08 303,384.00
Dec 08 2019 45.56 0.420 0.93% 45.27 46.17 44.86 242,519.00
Dec 07 2019 45.14 -0.170 -0.38% 45.24 46.44 45.00 292,317.00
Dec 06 2019 45.31 0.510 1.14% 44.92 45.48 44.11 386,418.00
Dec 05 2019 44.80 0.180 0.40% 44.75 45.18 43.72 572,183.00
Dec 04 2019 44.62 -0.090 -0.20% 44.77 46.86 43.78 555,814.00
Dec 03 2019 44.71 -0.800 -1.76% 45.59 46.20 44.42 385,680.00
Dec 02 2019 45.51 -2.08 -4.37% 47.72 47.72 44.76 468,463.00
Dec 01 2019 47.59 0.390 0.83% 47.30 48.46 45.56 407,690.00
Nov 30 2019 47.20 -1.36 -2.80% 48.39 48.71 46.70 328,186.00
Nov 29 2019 48.56 1.80 3.85% 46.76 49.27 46.76 506,367.00
Nov 28 2019 46.76 -1.00 -2.09% 47.82 47.95 46.29 347,812.00
Nov 27 2019 47.76 0.860 1.83% 47.04 48.62 44.60 521,384.00
Nov 26 2019 46.90 1.27 2.78% 45.56 47.50 45.25 457,169.00
Nov 25 2019 45.63 1.93 4.42% 43.92 47.36 42.12 887,743.00
Nov 24 2019 43.70 -4.41 -9.17% 47.94 48.19 43.49 559,881.00
Nov 23 2019 48.11 0.610 1.28% 47.47 48.53 46.20 435,647.00
Nov 22 2019 47.50 -3.13 -6.18% 50.68 51.48 43.66 863,627.00
Nov 21 2019 50.63 -4.36 -7.93% 54.90 55.25 49.36 507,928.00
Nov 20 2019 54.99 -0.070 -0.13% 55.16 56.10 54.60 278,825.00
Nov 19 2019 55.06 -0.950 -1.70% 56.05 56.21 54.25 368,878.00
Nov 18 2019 56.01 -3.14 -5.31% 59.12 59.27 54.10 346,138.00
Nov 17 2019 59.15 0.830 1.42% 58.16 59.91 57.63 389,950.00
Nov 16 2019 58.32 0.740 1.29% 57.71 58.93 57.18 244,202.00
Nov 15 2019 57.58 -1.39 -2.36% 59.23 60.69 56.38 602,216.00
See More Historical Prices »
Your Recent History
DGFX
LTCUSDT
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 22:12:45