LTCUSDT

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSDT DigiFinex 11,015,698,955 Scrypt
  Change % Change Current Price Bid Offer
-3.12 -1.93% 158.83 158.76 158.87
Open High Low Prev. Close 52 Week Range
162.95 164.78 157.54 161.95 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 03:27:38 1.49 158.83 UST
Price x Volume Volume Base Symbol Related Pairs
6,248,376.89 38,853.18 LTC LTCBTC

LTCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2021 161.95 -27.54 -14.53% 187.94 189.18 133.02 149,312.00
Dec 03 2021 189.49 -13.89 -6.83% 203.26 207.78 184.43 73,474.00
Dec 02 2021 203.38 -5.38 -2.58% 208.58 210.08 200.06 69,754.00
Dec 01 2021 208.76 0.700 0.34% 207.46 217.61 205.33 72,898.00
Nov 30 2021 208.06 1.98 0.96% 205.73 217.55 197.45 80,429.00
Nov 29 2021 206.08 6.93 3.48% 199.82 209.39 195.35 67,580.00
Nov 28 2021 199.15 5.54 2.86% 195.35 199.90 184.31 80,306.00
Nov 27 2021 193.61 -1.36 -0.70% 194.69 201.02 190.71 55,573.00
Nov 26 2021 194.97 -27.66 -12.42% 222.63 224.90 190.08 99,181.00
Nov 25 2021 222.63 10.53 4.96% 211.94 229.58 210.72 53,129.00
Nov 24 2021 212.10 -5.28 -2.43% 217.42 217.66 206.06 38,014.00
Nov 23 2021 217.38 7.80 3.72% 209.98 218.67 205.57 30,208.00
Nov 22 2021 209.58 -11.31 -5.12% 221.40 221.74 205.30 32,951.00
Nov 21 2021 220.89 -4.74 -2.10% 226.84 230.72 219.62 23,028.00
Nov 20 2021 225.63 7.42 3.40% 218.14 227.77 213.28 25,029.00
Nov 19 2021 218.21 14.17 6.94% 203.80 220.91 199.53 28,493.00
Nov 18 2021 204.04 -24.83 -10.85% 229.82 232.37 200.35 35,053.00
Nov 17 2021 228.87 -2.06 -0.89% 231.87 235.39 218.28 35,482.00
Nov 16 2021 230.93 -33.02 -12.51% 262.26 263.20 223.21 46,558.00
Nov 15 2021 263.95 -13.93 -5.01% 278.83 281.23 259.30 36,828.00
Nov 14 2021 277.88 19.77 7.66% 258.68 279.33 248.41 36,717.00
Nov 13 2021 258.11 5.51 2.18% 251.41 264.12 245.34 38,205.00
Nov 12 2021 252.60 -10.37 -3.94% 262.97 281.27 244.04 67,148.00
Nov 11 2021 262.97 2.08 0.80% 257.26 273.21 250.80 50,413.00
Nov 10 2021 260.89 -1.82 -0.69% 265.34 295.00 254.67 67,692.00
Nov 09 2021 262.71 34.24 14.99% 229.45 274.43 226.59 75,551.00
Nov 08 2021 228.47 26.80 13.29% 202.60 229.38 202.19 44,221.00
Nov 07 2021 201.67 4.04 2.04% 197.46 202.10 196.88 16,471.00
Nov 06 2021 197.63 -1.64 -0.82% 199.29 201.15 191.06 19,446.00
Nov 05 2021 199.27 -3.55 -1.75% 202.10 203.28 196.64 19,379.00
See More Historical Prices ยป
Your Recent History
DGFX
LTCUSDT
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:29:46