Litecoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	DigiFinex	5,826,393,824	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00002900	-0.62%	0.00462800	0.00462500	0.00463100

High	Low	Open	Prev. Close	52 Week Range
0.00471100	0.00460300	0.00465900	0.00465700	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:18:09	1.39	0.00462800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
134.91	28,972.45	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 24 2020	0.00465700	-0.00016500	-3.42%	0.00483000	0.00504800	0.00453500	305,567.00
Nov 23 2020	0.00482200	0.00030300	6.71%	0.00450900	0.00486300	0.00448000	229,970.00
Nov 22 2020	0.00451900	-0.00011300	-2.44%	0.00463000	0.00469500	0.00440800	212,578.00
Nov 21 2020	0.00463200	0.00020200	4.56%	0.00443300	0.00468300	0.00434500	134,164.00
Nov 20 2020	0.00443000	-0.00007000	-1.56%	0.00448900	0.00465400	0.00434100	134,156.00
Nov 19 2020	0.00450000	0.00032700	7.84%	0.00416300	0.00463000	0.00411100	152,345.00
Nov 18 2020	0.00417300	-0.00015400	-3.56%	0.00432400	0.00435900	0.00380900	162,120.00
Nov 17 2020	0.00432700	-0.00009800	-2.21%	0.00440700	0.00452400	0.00413900	240,482.00
Nov 16 2020	0.00442500	0.00050700	12.94%	0.00392100	0.00445000	0.00391300	235,619.00
Nov 15 2020	0.00391800	-0.00005700	-1.43%	0.00397200	0.00400600	0.00388600	97,924.00
Nov 14 2020	0.00397500	-0.00005700	-1.41%	0.00402200	0.00407800	0.00392100	126,525.00
Nov 13 2020	0.00403200	0.00033300	9.00%	0.00368300	0.00411800	0.00368300	224,113.00
Nov 12 2020	0.00369900	-0.00007700	-2.04%	0.00376700	0.00378100	0.00363300	115,683.00
Nov 11 2020	0.00377600	-0.00001300	-0.34%	0.00378600	0.00389800	0.00374800	110,851.00
Nov 10 2020	0.00378900	-0.00007600	-1.97%	0.00386400	0.00388000	0.00377700	101,944.00
Nov 09 2020	0.00386500	-0.00007800	-1.98%	0.00393300	0.00396700	0.00383100	105,568.00
Nov 08 2020	0.00394300	-0.00003600	-0.90%	0.00398600	0.00402800	0.00391100	90,869.00
Nov 07 2020	0.00397900	-0.00008900	-2.19%	0.00403800	0.00415000	0.00390300	158,734.00
Nov 06 2020	0.00406800	0.00028500	7.53%	0.00379700	0.00407300	0.00377100	165,375.00
Nov 05 2020	0.00378300	-0.00008200	-2.12%	0.00387400	0.00395900	0.00373100	125,952.00
Nov 04 2020	0.00386500	0.00000600	0.16%	0.00385200	0.00390500	0.00375500	109,981.00
Nov 03 2020	0.00385900	-0.00011700	-2.94%	0.00397000	0.00401200	0.00383400	91,757.00
Nov 02 2020	0.00397600	-0.00007000	-1.73%	0.00404500	0.00411600	0.00396500	114,068.00
Nov 01 2020	0.00404600	0.00000200	0.05%	0.00404600	0.00406500	0.00396300	80,641.00
Oct 31 2020	0.00404400	0.00005400	1.35%	0.00398000	0.00407200	0.00396600	124,865.00
Oct 30 2020	0.00399000	-0.00010100	-2.47%	0.00408300	0.00413700	0.00396400	111,626.00
Oct 29 2020	0.00409100	-0.00011600	-2.76%	0.00419400	0.00425900	0.00405100	104,470.00
Oct 28 2020	0.00420700	-0.00003800	-0.90%	0.00423200	0.00440900	0.00417600	156,258.00
Oct 27 2020	0.00424500	-0.00010900	-2.50%	0.00437200	0.00444700	0.00420000	106,780.00
Oct 26 2020	0.00435400	-0.00015800	-3.50%	0.00449800	0.00453100	0.00428900	115,908.00
Oct 25 2020	0.00451200	-0.00000200	-0.04%	0.00449600	0.00461100	0.00436600	115,820.00
Oct 24 2020	0.00451400	0.00022800	5.32%	0.00428100	0.00456300	0.00425700	134,668.00

See More Historical Prices »

LTCBTC

LTCBTC Historical Summary

LTCBTC 1 Month Historical Prices

LTCBTC Historical - 1 Day

LTCBTC Historical - 1 Year