LTCBTC

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC DigiFinex 5,826,393,824 Scrypt
  Change % Change Current Price Bid Offer
-0.00002900 -0.62% 0.00462800 0.00462500 0.00463100
High Low Open Prev. Close 52 Week Range
0.00471100 0.00460300 0.00465900 0.00465700 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 22:18:09 1.39 0.00462800 BTC
Price x Volume Volume Base Symbol Related Pairs
134.91 28,972.45 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.00465700 -0.00016500 -3.42% 0.00483000 0.00504800 0.00453500 305,567.00
Nov 23 2020 0.00482200 0.00030300 6.71% 0.00450900 0.00486300 0.00448000 229,970.00
Nov 22 2020 0.00451900 -0.00011300 -2.44% 0.00463000 0.00469500 0.00440800 212,578.00
Nov 21 2020 0.00463200 0.00020200 4.56% 0.00443300 0.00468300 0.00434500 134,164.00
Nov 20 2020 0.00443000 -0.00007000 -1.56% 0.00448900 0.00465400 0.00434100 134,156.00
Nov 19 2020 0.00450000 0.00032700 7.84% 0.00416300 0.00463000 0.00411100 152,345.00
Nov 18 2020 0.00417300 -0.00015400 -3.56% 0.00432400 0.00435900 0.00380900 162,120.00
Nov 17 2020 0.00432700 -0.00009800 -2.21% 0.00440700 0.00452400 0.00413900 240,482.00
Nov 16 2020 0.00442500 0.00050700 12.94% 0.00392100 0.00445000 0.00391300 235,619.00
Nov 15 2020 0.00391800 -0.00005700 -1.43% 0.00397200 0.00400600 0.00388600 97,924.00
Nov 14 2020 0.00397500 -0.00005700 -1.41% 0.00402200 0.00407800 0.00392100 126,525.00
Nov 13 2020 0.00403200 0.00033300 9.00% 0.00368300 0.00411800 0.00368300 224,113.00
Nov 12 2020 0.00369900 -0.00007700 -2.04% 0.00376700 0.00378100 0.00363300 115,683.00
Nov 11 2020 0.00377600 -0.00001300 -0.34% 0.00378600 0.00389800 0.00374800 110,851.00
Nov 10 2020 0.00378900 -0.00007600 -1.97% 0.00386400 0.00388000 0.00377700 101,944.00
Nov 09 2020 0.00386500 -0.00007800 -1.98% 0.00393300 0.00396700 0.00383100 105,568.00
Nov 08 2020 0.00394300 -0.00003600 -0.90% 0.00398600 0.00402800 0.00391100 90,869.00
Nov 07 2020 0.00397900 -0.00008900 -2.19% 0.00403800 0.00415000 0.00390300 158,734.00
Nov 06 2020 0.00406800 0.00028500 7.53% 0.00379700 0.00407300 0.00377100 165,375.00
Nov 05 2020 0.00378300 -0.00008200 -2.12% 0.00387400 0.00395900 0.00373100 125,952.00
Nov 04 2020 0.00386500 0.00000600 0.16% 0.00385200 0.00390500 0.00375500 109,981.00
Nov 03 2020 0.00385900 -0.00011700 -2.94% 0.00397000 0.00401200 0.00383400 91,757.00
Nov 02 2020 0.00397600 -0.00007000 -1.73% 0.00404500 0.00411600 0.00396500 114,068.00
Nov 01 2020 0.00404600 0.00000200 0.05% 0.00404600 0.00406500 0.00396300 80,641.00
Oct 31 2020 0.00404400 0.00005400 1.35% 0.00398000 0.00407200 0.00396600 124,865.00
Oct 30 2020 0.00399000 -0.00010100 -2.47% 0.00408300 0.00413700 0.00396400 111,626.00
Oct 29 2020 0.00409100 -0.00011600 -2.76% 0.00419400 0.00425900 0.00405100 104,470.00
Oct 28 2020 0.00420700 -0.00003800 -0.90% 0.00423200 0.00440900 0.00417600 156,258.00
Oct 27 2020 0.00424500 -0.00010900 -2.50% 0.00437200 0.00444700 0.00420000 106,780.00
Oct 26 2020 0.00435400 -0.00015800 -3.50% 0.00449800 0.00453100 0.00428900 115,908.00
Oct 25 2020 0.00451200 -0.00000200 -0.04% 0.00449600 0.00461100 0.00436600 115,820.00
Oct 24 2020 0.00451400 0.00022800 5.32% 0.00428100 0.00456300 0.00425700 134,668.00
See More Historical Prices »
Your Recent History
DGFX
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 03:21:01