Litecoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	DigiFinex	3,795,687,341	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00005300	-1.02%	0.00516200	0.00515400	0.00516500

High	Low	Open	Prev. Close	52 Week Range
0.00523500	0.00511900	0.00519000	0.00521500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:25:23	0.295900	0.00516200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
264.80	51,121.76	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 03 2020	0.00521500	0.00009400	1.84%	0.00511800	0.00524000	0.00508000	137,298.00
Aug 02 2020	0.00512100	-0.00010400	-1.99%	0.00523100	0.00544700	0.00488400	290,904.00
Aug 01 2020	0.00522500	0.00008700	1.69%	0.00511100	0.00530400	0.00503700	222,727.00
Jul 31 2020	0.00513800	0.00003200	0.63%	0.00515200	0.00525200	0.00507400	149,115.00
Jul 30 2020	0.00510600	0.00012300	2.47%	0.00498000	0.00531500	0.00491900	199,849.00
Jul 29 2020	0.00498300	-0.00012700	-2.49%	0.00512200	0.00515400	0.00492700	177,279.00
Jul 28 2020	0.00511000	0.00028300	5.86%	0.00483800	0.00525200	0.00478700	291,261.00
Jul 27 2020	0.00482700	-0.00001300	-0.27%	0.00483300	0.00506300	0.00447400	342,744.00
Jul 26 2020	0.00484000	-0.00022000	-4.35%	0.00507000	0.00520400	0.00479700	193,384.00
Jul 25 2020	0.00506000	0.00042900	9.26%	0.00464000	0.00510400	0.00461600	205,837.00
Jul 24 2020	0.00463100	-0.00005900	-1.26%	0.00469000	0.00469000	0.00462000	59,392.00
Jul 23 2020	0.00469000	-0.00003600	-0.76%	0.00471400	0.00479200	0.00469000	31,087.00
Jul 22 2020	0.00472600	0.00006400	1.37%	0.00465500	0.00474100	0.00463600	70,149.00
Jul 21 2020	0.00466200	0.00008400	1.83%	0.00457700	0.00471500	0.00456400	74,898.00
Jul 20 2020	0.00457800	-0.00005100	-1.10%	0.00463400	0.00465300	0.00451500	49,823.00
Jul 19 2020	0.00462900	-0.00000500	-0.11%	0.00464500	0.00466100	0.00458600	36,294.00
Jul 18 2020	0.00463400	0.00005500	1.20%	0.00457700	0.00467000	0.00456600	51,858.00
Jul 17 2020	0.00457900	-0.00003000	-0.65%	0.00460300	0.00462800	0.00456700	66,613.00
Jul 16 2020	0.00460900	-0.00010000	-2.12%	0.00469900	0.00471800	0.00449700	98,155.00
Jul 15 2020	0.00470900	-0.00003600	-0.76%	0.00472600	0.00475600	0.00466600	54,499.00
Jul 14 2020	0.00474500	-0.00001200	-0.25%	0.00476300	0.00476400	0.00467100	70,830.00
Jul 13 2020	0.00475700	-0.00005100	-1.06%	0.00481500	0.00490500	0.00463100	87,703.00
Jul 12 2020	0.00480800	-0.00002900	-0.60%	0.00482000	0.00487700	0.00475500	66,304.00
Jul 11 2020	0.00483700	0.00006400	1.34%	0.00478600	0.00485100	0.00476200	55,954.00
Jul 10 2020	0.00477300	-0.00003500	-0.73%	0.00478900	0.00485400	0.00475700	67,487.00
Jul 09 2020	0.00480800	0.00000900	0.19%	0.00480900	0.00487300	0.00473700	93,243.00
Jul 08 2020	0.00479900	0.00010800	2.30%	0.00467000	0.00488300	0.00466600	108,339.00
Jul 07 2020	0.00469100	-0.00003000	-0.64%	0.00471100	0.00475000	0.00466200	86,371.00
Jul 06 2020	0.00472100	0.00012800	2.79%	0.00458100	0.00473500	0.00457300	105,890.00
Jul 05 2020	0.00459300	-0.00001300	-0.28%	0.00460400	0.00462000	0.00454900	68,660.00
Jul 04 2020	0.00460600	0.00005900	1.30%	0.00453500	0.00462400	0.00451900	61,753.00

See More Historical Prices »

LTCBTC

LTCBTC Historical Summary

LTCBTC 1 Month Historical Prices

LTCBTC Historical - 1 Day

LTCBTC Historical - 1 Year