Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | DigiFinex | 2,752,868,931 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00008000 | -1.31% | 0.00603400 | 0.00602700 | 0.00604200 |
High | Low | Open | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00613100 | 0.00603000 | 0.00611500 | 0.00611400 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:12:28 | 3.08 | 0.00603400 | BTC |
LTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 15 2019 | 0.00611400 | -0.00000600 | -0.10% | 0.00612400 | 0.00615100 | 0.00609300 | 110,543.00 |
Dec 14 2019 | 0.00612000 | -0.00000200 | -0.03% | 0.00611400 | 0.00618000 | 0.00608300 | 155,578.00 |
Dec 13 2019 | 0.00612200 | 0.00005500 | 0.91% | 0.00606700 | 0.00613100 | 0.00602000 | 129,505.00 |
Dec 12 2019 | 0.00606700 | 0.00001300 | 0.21% | 0.00605600 | 0.00610200 | 0.00600400 | 196,339.00 |
Dec 11 2019 | 0.00605400 | -0.00005200 | -0.85% | 0.00609300 | 0.00615600 | 0.00600700 | 118,369.00 |
Dec 10 2019 | 0.00610600 | 0.00005900 | 0.98% | 0.00605400 | 0.00611300 | 0.00601400 | 133,346.00 |
Dec 09 2019 | 0.00604700 | -0.00001700 | -0.28% | 0.00604400 | 0.00612200 | 0.00597700 | 193,621.00 |
Dec 08 2019 | 0.00606400 | 0.00004100 | 0.68% | 0.00600700 | 0.00611900 | 0.00600500 | 145,330.00 |
Dec 07 2019 | 0.00602300 | 0.00000700 | 0.12% | 0.00603100 | 0.00613700 | 0.00599000 | 171,915.00 |
Dec 06 2019 | 0.00601600 | -0.00004600 | -0.76% | 0.00605300 | 0.00614300 | 0.00598600 | 209,020.00 |
Dec 05 2019 | 0.00606200 | -0.00014300 | -2.30% | 0.00619000 | 0.00621200 | 0.00600100 | 217,749.00 |
Dec 04 2019 | 0.00620500 | 0.00007400 | 1.21% | 0.00613500 | 0.00625300 | 0.00606000 | 245,232.00 |
Dec 03 2019 | 0.00613100 | -0.00010700 | -1.72% | 0.00624400 | 0.00629600 | 0.00611300 | 216,665.00 |
Dec 02 2019 | 0.00623800 | -0.00019800 | -3.08% | 0.00644900 | 0.00645500 | 0.00615600 | 239,225.00 |
Dec 01 2019 | 0.00643600 | 0.00017600 | 2.81% | 0.00627300 | 0.00649100 | 0.00618900 | 261,903.00 |
Nov 30 2019 | 0.00626000 | -0.00002200 | -0.35% | 0.00626500 | 0.00634400 | 0.00620200 | 208,865.00 |
Nov 29 2019 | 0.00628200 | -0.00002200 | -0.35% | 0.00629400 | 0.00643900 | 0.00625600 | 238,781.00 |
Nov 28 2019 | 0.00630400 | -0.00005100 | -0.80% | 0.00633800 | 0.00639000 | 0.00622400 | 205,489.00 |
Nov 27 2019 | 0.00635500 | -0.00019200 | -2.93% | 0.00660500 | 0.00661100 | 0.00631400 | 252,501.00 |
Nov 26 2019 | 0.00654700 | 0.00013400 | 2.09% | 0.00639500 | 0.00661100 | 0.00639000 | 245,908.00 |
Nov 25 2019 | 0.00641300 | 0.00004600 | 0.72% | 0.00636900 | 0.00676100 | 0.00629200 | 442,517.00 |
Nov 24 2019 | 0.00636700 | -0.00021500 | -3.27% | 0.00657100 | 0.00659300 | 0.00627500 | 349,090.00 |
Nov 23 2019 | 0.00658200 | 0.00006500 | 1.00% | 0.00651400 | 0.00665000 | 0.00646800 | 217,464.00 |
Nov 22 2019 | 0.00651700 | -0.00012900 | -1.94% | 0.00664900 | 0.00672000 | 0.00640300 | 429,442.00 |
Nov 21 2019 | 0.00664600 | -0.00014800 | -2.18% | 0.00681800 | 0.00681800 | 0.00647400 | 324,636.00 |
Nov 20 2019 | 0.00679400 | 0.00001800 | 0.27% | 0.00677200 | 0.00690500 | 0.00673300 | 190,661.00 |
Nov 19 2019 | 0.00677600 | -0.00005100 | -0.75% | 0.00682900 | 0.00690000 | 0.00672900 | 223,919.00 |
Nov 18 2019 | 0.00682700 | -0.00013400 | -1.93% | 0.00698500 | 0.00698500 | 0.00663100 | 242,853.00 |
Nov 17 2019 | 0.00696100 | 0.00009400 | 1.37% | 0.00686900 | 0.00701900 | 0.00683200 | 177,964.00 |
Nov 16 2019 | 0.00686700 | 0.00006800 | 1.00% | 0.00680100 | 0.00691500 | 0.00676600 | 171,300.00 |