LTCBTC

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC DigiFinex 3,795,687,341 Scrypt
  Change % Change Current Price Bid Offer
-0.00005300 -1.02% 0.00516200 0.00515400 0.00516500
High Low Open Prev. Close 52 Week Range
0.00523500 0.00511900 0.00519000 0.00521500 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 05:25:23 0.295900 0.00516200 BTC
Price x Volume Volume Base Symbol Related Pairs
264.80 51,121.76 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.00521500 0.00009400 1.84% 0.00511800 0.00524000 0.00508000 137,298.00
Aug 02 2020 0.00512100 -0.00010400 -1.99% 0.00523100 0.00544700 0.00488400 290,904.00
Aug 01 2020 0.00522500 0.00008700 1.69% 0.00511100 0.00530400 0.00503700 222,727.00
Jul 31 2020 0.00513800 0.00003200 0.63% 0.00515200 0.00525200 0.00507400 149,115.00
Jul 30 2020 0.00510600 0.00012300 2.47% 0.00498000 0.00531500 0.00491900 199,849.00
Jul 29 2020 0.00498300 -0.00012700 -2.49% 0.00512200 0.00515400 0.00492700 177,279.00
Jul 28 2020 0.00511000 0.00028300 5.86% 0.00483800 0.00525200 0.00478700 291,261.00
Jul 27 2020 0.00482700 -0.00001300 -0.27% 0.00483300 0.00506300 0.00447400 342,744.00
Jul 26 2020 0.00484000 -0.00022000 -4.35% 0.00507000 0.00520400 0.00479700 193,384.00
Jul 25 2020 0.00506000 0.00042900 9.26% 0.00464000 0.00510400 0.00461600 205,837.00
Jul 24 2020 0.00463100 -0.00005900 -1.26% 0.00469000 0.00469000 0.00462000 59,392.00
Jul 23 2020 0.00469000 -0.00003600 -0.76% 0.00471400 0.00479200 0.00469000 31,087.00
Jul 22 2020 0.00472600 0.00006400 1.37% 0.00465500 0.00474100 0.00463600 70,149.00
Jul 21 2020 0.00466200 0.00008400 1.83% 0.00457700 0.00471500 0.00456400 74,898.00
Jul 20 2020 0.00457800 -0.00005100 -1.10% 0.00463400 0.00465300 0.00451500 49,823.00
Jul 19 2020 0.00462900 -0.00000500 -0.11% 0.00464500 0.00466100 0.00458600 36,294.00
Jul 18 2020 0.00463400 0.00005500 1.20% 0.00457700 0.00467000 0.00456600 51,858.00
Jul 17 2020 0.00457900 -0.00003000 -0.65% 0.00460300 0.00462800 0.00456700 66,613.00
Jul 16 2020 0.00460900 -0.00010000 -2.12% 0.00469900 0.00471800 0.00449700 98,155.00
Jul 15 2020 0.00470900 -0.00003600 -0.76% 0.00472600 0.00475600 0.00466600 54,499.00
Jul 14 2020 0.00474500 -0.00001200 -0.25% 0.00476300 0.00476400 0.00467100 70,830.00
Jul 13 2020 0.00475700 -0.00005100 -1.06% 0.00481500 0.00490500 0.00463100 87,703.00
Jul 12 2020 0.00480800 -0.00002900 -0.60% 0.00482000 0.00487700 0.00475500 66,304.00
Jul 11 2020 0.00483700 0.00006400 1.34% 0.00478600 0.00485100 0.00476200 55,954.00
Jul 10 2020 0.00477300 -0.00003500 -0.73% 0.00478900 0.00485400 0.00475700 67,487.00
Jul 09 2020 0.00480800 0.00000900 0.19% 0.00480900 0.00487300 0.00473700 93,243.00
Jul 08 2020 0.00479900 0.00010800 2.30% 0.00467000 0.00488300 0.00466600 108,339.00
Jul 07 2020 0.00469100 -0.00003000 -0.64% 0.00471100 0.00475000 0.00466200 86,371.00
Jul 06 2020 0.00472100 0.00012800 2.79% 0.00458100 0.00473500 0.00457300 105,890.00
Jul 05 2020 0.00459300 -0.00001300 -0.28% 0.00460400 0.00462000 0.00454900 68,660.00
Jul 04 2020 0.00460600 0.00005900 1.30% 0.00453500 0.00462400 0.00451900 61,753.00
See More Historical Prices »
Your Recent History
DGFX
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 09:26:51