Litecoin Historical Data - LTCBTC

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC DigiFinex 2,752,868,931 Scrypt
  Change % Change Current Price Bid Offer
  -0.00008000 -1.31% 0.00603400 0.00602700 0.00604200
High Low Open Prev. Close 52 Week Range
0.00613100 0.00603000 0.00611500 0.00611400 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 09:12:28 3.08 0.00603400 BTC
Price x Volume Volume Base Symbol Related Pairs
454.80 74,847.59 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 15 2019 0.00611400 -0.00000600 -0.10% 0.00612400 0.00615100 0.00609300 110,543.00
Dec 14 2019 0.00612000 -0.00000200 -0.03% 0.00611400 0.00618000 0.00608300 155,578.00
Dec 13 2019 0.00612200 0.00005500 0.91% 0.00606700 0.00613100 0.00602000 129,505.00
Dec 12 2019 0.00606700 0.00001300 0.21% 0.00605600 0.00610200 0.00600400 196,339.00
Dec 11 2019 0.00605400 -0.00005200 -0.85% 0.00609300 0.00615600 0.00600700 118,369.00
Dec 10 2019 0.00610600 0.00005900 0.98% 0.00605400 0.00611300 0.00601400 133,346.00
Dec 09 2019 0.00604700 -0.00001700 -0.28% 0.00604400 0.00612200 0.00597700 193,621.00
Dec 08 2019 0.00606400 0.00004100 0.68% 0.00600700 0.00611900 0.00600500 145,330.00
Dec 07 2019 0.00602300 0.00000700 0.12% 0.00603100 0.00613700 0.00599000 171,915.00
Dec 06 2019 0.00601600 -0.00004600 -0.76% 0.00605300 0.00614300 0.00598600 209,020.00
Dec 05 2019 0.00606200 -0.00014300 -2.30% 0.00619000 0.00621200 0.00600100 217,749.00
Dec 04 2019 0.00620500 0.00007400 1.21% 0.00613500 0.00625300 0.00606000 245,232.00
Dec 03 2019 0.00613100 -0.00010700 -1.72% 0.00624400 0.00629600 0.00611300 216,665.00
Dec 02 2019 0.00623800 -0.00019800 -3.08% 0.00644900 0.00645500 0.00615600 239,225.00
Dec 01 2019 0.00643600 0.00017600 2.81% 0.00627300 0.00649100 0.00618900 261,903.00
Nov 30 2019 0.00626000 -0.00002200 -0.35% 0.00626500 0.00634400 0.00620200 208,865.00
Nov 29 2019 0.00628200 -0.00002200 -0.35% 0.00629400 0.00643900 0.00625600 238,781.00
Nov 28 2019 0.00630400 -0.00005100 -0.80% 0.00633800 0.00639000 0.00622400 205,489.00
Nov 27 2019 0.00635500 -0.00019200 -2.93% 0.00660500 0.00661100 0.00631400 252,501.00
Nov 26 2019 0.00654700 0.00013400 2.09% 0.00639500 0.00661100 0.00639000 245,908.00
Nov 25 2019 0.00641300 0.00004600 0.72% 0.00636900 0.00676100 0.00629200 442,517.00
Nov 24 2019 0.00636700 -0.00021500 -3.27% 0.00657100 0.00659300 0.00627500 349,090.00
Nov 23 2019 0.00658200 0.00006500 1.00% 0.00651400 0.00665000 0.00646800 217,464.00
Nov 22 2019 0.00651700 -0.00012900 -1.94% 0.00664900 0.00672000 0.00640300 429,442.00
Nov 21 2019 0.00664600 -0.00014800 -2.18% 0.00681800 0.00681800 0.00647400 324,636.00
Nov 20 2019 0.00679400 0.00001800 0.27% 0.00677200 0.00690500 0.00673300 190,661.00
Nov 19 2019 0.00677600 -0.00005100 -0.75% 0.00682900 0.00690000 0.00672900 223,919.00
Nov 18 2019 0.00682700 -0.00013400 -1.93% 0.00698500 0.00698500 0.00663100 242,853.00
Nov 17 2019 0.00696100 0.00009400 1.37% 0.00686900 0.00701900 0.00683200 177,964.00
Nov 16 2019 0.00686700 0.00006800 1.00% 0.00680100 0.00691500 0.00676600 171,300.00
See More Historical Prices »
Your Recent History
DGFX
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 14:14:25