We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 14.1574 | -1.14 | -7.46 | 15.3886 | 15.5739 | 13.9915 | 18171 |
| 1713916680 | 15.2992 | -0.38 | -2.45 | 15.6633 | 16.6358 | 15.1677 | 20851 |
| 1713830280 | 15.6839 | 0.43 | 2.85 | 15.1856 | 15.7982 | 14.9543 | 20993 |
| 1713743880 | 15.2498 | -0.82 | -5.13 | 15.86 | 16.1348 | 14.7634 | 28447 |
| 1713657480 | 16.0737 | 3.05 | 23.43 | 13.0425 | 16.2153 | 12.8434 | 26400 |
| 1713571080 | 13.0224 | -0.32 | -2.42 | 13.3409 | 13.5327 | 12.0108 | 32083 |
| 1713484680 | 13.3456 | 1.65 | 14.07 | 11.7483 | 14.2246 | 11.2646 | 29721 |
| 1713398280 | 11.6997 | -0.33 | -2.77 | 12.0413 | 12.2346 | 10.9799 | 22249 |
| 1713311880 | 12.033 | 0.11 | 0.92 | 11.9111 | 12.6446 | 11.4124 | 29690 |
| 1713225480 | 11.9235 | -8.62 | -41.95 | 13.0056 | 13.0355 | 11.3453 | 12602 |
| 1713139080 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1713052680 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712966280 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712879880 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712793480 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712707080 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712620680 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712534280 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712447880 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712361480 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712275080 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712188680 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712102280 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1712015880 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1711929480 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1711843080 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1711756680 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1711670280 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1711583880 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1711497480 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1711411080 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1711324680 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1711238280 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1711151880 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1711065480 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1710979080 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1710892680 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1710806280 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1710719880 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1710633480 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1710547080 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1710460680 | 20.5397 | 0 | 0.00 | 20.5397 | 20.5397 | 20.5397 | 0 |
| 1710374280 | 20.5397 | 0 | 0.00 | 19.6988 | 20.5397 | 19.6586 | 2126 |
| 1710287880 | 20.5397 | -0.33 | -1.58 | 20.9685 | 21.4146 | 19.2821 | 26362 |
| 1710201480 | 20.8701 | -1.07 | -4.89 | 22.0628 | 22.4618 | 20.2934 | 34136 |
| 1710115080 | 21.9431 | -1.34 | -5.76 | 23.1483 | 23.3369 | 21.0089 | 36064 |
| 1710028680 | 23.2848 | -0.18 | -0.77 | 23.7182 | 26.3284 | 21.6287 | 51580 |
| 1709942280 | 23.4649 | 7.42 | 46.28 | 16.0393 | 24.1549 | 15.1446 | 54479 |
| 1709855880 | 16.0412 | 1.26 | 8.53 | 14.778 | 16.5868 | 14.4338 | 50422 |
| 1709769480 | 14.7799 | 1.63 | 12.43 | 13.1494 | 14.8476 | 12.5597 | 39818 |
| 1709683080 | 13.1459 | -1.04 | -7.31 | 14.2679 | 15.7838 | 12.0048 | 44891 |
| 1709596680 | 14.1832 | -0.04 | -0.31 | 14.2779 | 14.4662 | 13.441 | 33128 |
| 1709510280 | 14.228 | -0.37 | -2.55 | 14.5904 | 15.2642 | 13.5208 | 35395 |
| 1709423880 | 14.5996 | 0.2 | 1.37 | 14.3674 | 14.6355 | 13.9485 | 31181 |
| 1709337480 | 14.4018 | 0.93 | 6.94 | 13.4877 | 15.3474 | 13.411 | 41017 |
| 1709251080 | 13.467 | -0.48 | -3.43 | 13.871 | 14.1958 | 13.0454 | 39076 |
| 1709164680 | 13.9448 | -0.35 | -2.43 | 14.2909 | 15.4883 | 12.8833 | 48317 |
| 1709078280 | 14.2919 | -0.13 | -0.92 | 14.3928 | 15.2391 | 13.987 | 40327 |
| 1708991880 | 14.4245 | -0.13 | -0.88 | 14.5227 | 14.8559 | 13.8583 | 40931 |
| 1708905480 | 14.5519 | 0.45 | 3.23 | 13.9953 | 15.7488 | 13.6526 | 43139 |
| 1708819080 | 14.0971 | 0.3 | 2.19 | 13.6342 | 14.273 | 13.3188 | 33219 |
| 1708732680 | 13.7953 | -1.11 | -7.42 | 14.8218 | 15.2882 | 13.5786 | 48622 |
| 1708646280 | 14.9004 | -0.43 | -2.79 | 15.7568 | 17.3255 | 14.3457 | 77157 |
| 1708559880 | 15.3288 | 0.74 | 5.06 | 14.5548 | 15.7288 | 13.8413 | 77507 |
| 1708473480 | 14.5901 | -2.59 | -15.09 | 17.0349 | 17.7759 | 14.3554 | 72927 |
| 1708387080 | 17.1837 | -0.61 | -3.41 | 17.8109 | 19.2618 | 16.5385 | 89116 |
| 1708300680 | 17.7909 | -0.08 | -0.43 | 18.0487 | 20.3749 | 16.3495 | 118565 |
| 1708214280 | 17.8669 | 3.52 | 24.57 | 14.6181 | 20.7649 | 13.3541 | 141117 |
| 1708127880 | 14.3433 | 6.24 | 77.07 | 8.0657 | 14.7782 | 7.9627 | 159652 |
| 1708041480 | 8.1004 | 0.15 | 1.86 | 7.9699 | 8.1506 | 7.8946 | 14587 |
| 1707955080 | 7.9522 | 0.3 | 3.94 | 7.6247 | 8.075 | 7.5961 | 18926 |
| 1707868680 | 7.6506 | -0.05 | -0.62 | 7.6909 | 7.7461 | 7.4366 | 14883 |
| 1707782280 | 7.6984 | 0.3 | 4.05 | 7.3869 | 7.7321 | 7.3155 | 16347 |
| 1707695880 | 7.3989 | -0.09 | -1.19 | 7.4934 | 7.6266 | 7.3638 | 10891 |
| 1707609480 | 7.4879 | -0 | -0.03 | 7.4395 | 7.6282 | 7.3173 | 7895 |
| 1707523080 | 7.4904 | 0.21 | 2.82 | 7.269 | 7.5111 | 7.2614 | 6680 |
| 1707436680 | 7.2852 | -0.03 | -0.47 | 7.1741 | 7.4023 | 7.1715 | 6888 |
| 1707350280 | 7.3198 | 0.33 | 4.70 | 7.0153 | 7.3371 | 6.9628 | 5795 |
| 1707263880 | 6.9915 | -0 | -0.00 | 6.9917 | 7.0894 | 6.8852 | 5008 |
| 1707177480 | 6.9917 | -0.06 | -0.86 | 7.1371 | 7.1745 | 6.8653 | 7807 |
| 1707091080 | 7.0524 | -0.2 | -2.74 | 7.3287 | 7.3287 | 7.0524 | 8758 |
| 1707004680 | 7.2512 | 0.02 | 0.22 | 7.189 | 7.8503 | 7.172 | 24290 |
| 1706918280 | 7.2351 | 0.18 | 2.59 | 6.9717 | 7.3239 | 6.9471 | 7029 |
| 1706831880 | 7.0526 | 0.05 | 0.72 | 6.9938 | 7.1246 | 6.8497 | 7669 |
| 1706745480 | 7.0019 | -0.15 | -2.15 | 7.3055 | 7.3396 | 6.8848 | 9435 |
| 1706659080 | 7.1557 | -0.18 | -2.40 | 7.3238 | 7.414 | 7.1306 | 8037 |
| 1706572680 | 7.3313 | 0.21 | 2.93 | 7.0984 | 7.3696 | 6.9955 | 8026 |
| 1706486280 | 7.1229 | -0.09 | -1.19 | 7.2082 | 7.2827 | 7.0289 | 7901 |
| 1706399880 | 7.2085 | 0.11 | 1.51 | 7.1016 | 7.225 | 6.9832 | 8001 |
| 1706313480 | 7.1016 | 0.4 | 5.90 | 6.678 | 7.2374 | 6.6347 | 12880 |
| 1706227080 | 6.7061 | -0.08 | -1.18 | 6.6721 | 6.788 | 6.5397 | 8386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
