We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 26.3727 | -1.8 | -6.40 | 28.1929 | 28.4671 | 26.1027 | 28779 |
| 1713916680 | 28.1746 | -0.18 | -0.64 | 28.4529 | 28.517 | 27.7029 | 13399 |
| 1713830280 | 28.3571 | 0.9 | 3.28 | 27.4828 | 28.573 | 27.3528 | 22956 |
| 1713743880 | 27.4572 | -0.43 | -1.54 | 27.8529 | 28.3171 | 27.0472 | 16919 |
| 1713657480 | 27.8857 | 1.74 | 6.67 | 26.0573 | 28.1858 | 25.8036 | 20868 |
| 1713571080 | 26.1427 | 0.03 | 0.11 | 26.1627 | 26.6472 | 24.0925 | 33833 |
| 1713484680 | 26.1127 | 0.72 | 2.84 | 25.4674 | 26.3873 | 24.8726 | 25702 |
| 1713398280 | 25.3926 | -0.82 | -3.13 | 26.3263 | 26.6428 | 24.6526 | 23751 |
| 1713311880 | 26.2127 | -0.21 | -0.79 | 26.4727 | 26.906 | 25.0626 | 29865 |
| 1713225480 | 26.4227 | -0.58 | -2.16 | 27.017 | 28.1771 | 25.4526 | 38977 |
| 1713139080 | 27.0072 | 1.49 | 5.84 | 25.4174 | 27.1772 | 24.4725 | 55012 |
| 1713052680 | 25.5173 | -3.99 | -13.51 | 29.387 | 29.8931 | 23.1523 | 43932 |
| 1712966280 | 29.503 | -4.24 | -12.57 | 33.6252 | 34.0635 | 28.2029 | 29208 |
| 1712879880 | 33.7465 | 0.26 | 0.78 | 33.5435 | 34.5836 | 33.2066 | 27626 |
| 1712793480 | 33.4866 | 0.63 | 1.92 | 32.8834 | 33.5666 | 31.7633 | 30548 |
| 1712707080 | 32.8566 | -2.85 | -7.97 | 35.6463 | 35.8463 | 32.6647 | 29857 |
| 1712620680 | 35.7036 | 1.86 | 5.49 | 33.8335 | 35.8964 | 33.1266 | 33530 |
| 1712534280 | 33.8441 | 0.33 | 0.98 | 33.4734 | 34.7565 | 33.2434 | 26655 |
| 1712447880 | 33.5165 | 0.35 | 1.05 | 33.2934 | 33.5565 | 32.7234 | 20508 |
| 1712361480 | 33.1697 | 0.43 | 1.30 | 32.8834 | 34.0465 | 31.6767 | 45096 |
| 1712275080 | 32.7434 | 2.08 | 6.77 | 30.7558 | 33.2666 | 30.0131 | 41082 |
| 1712188680 | 30.6668 | 0.65 | 2.17 | 30.0062 | 30.9668 | 29.333 | 24774 |
| 1712102280 | 30.0169 | -2.78 | -8.48 | 32.8134 | 32.8166 | 29.8131 | 33172 |
| 1712015880 | 32.7966 | -1.5 | -4.37 | 34.3835 | 34.8064 | 31.8033 | 29760 |
| 1711929480 | 34.2965 | 1.39 | 4.23 | 32.8566 | 34.4566 | 32.8034 | 18264 |
| 1711843080 | 32.9034 | -1.38 | -4.03 | 34.2035 | 34.5564 | 32.8034 | 22577 |
| 1711756680 | 34.2835 | 1.74 | 5.34 | 32.5361 | 34.8864 | 31.7133 | 30680 |
| 1711670280 | 32.5466 | 0.71 | 2.23 | 31.6933 | 32.8266 | 31.3431 | 22522 |
| 1711583880 | 31.8367 | -0.31 | -0.96 | 32.1933 | 32.5466 | 31.0832 | 23357 |
| 1711497480 | 32.1437 | 0.02 | 0.05 | 32.4967 | 33.2267 | 31.7433 | 25242 |
| 1711411080 | 32.1267 | 0.51 | 1.62 | 31.5333 | 32.7266 | 30.9639 | 22806 |
| 1711324680 | 31.615 | 1.32 | 4.36 | 30.2931 | 31.7167 | 30.2031 | 25439 |
| 1711238280 | 30.293 | 1.12 | 3.83 | 29.153 | 31.3968 | 29.013 | 20259 |
| 1711151880 | 29.1743 | -1.2 | -3.95 | 30.3031 | 30.7368 | 28.4729 | 23433 |
| 1711065480 | 30.3731 | -0.23 | -0.76 | 30.6132 | 30.8568 | 29.4329 | 29152 |
| 1710979080 | 30.6068 | 2.81 | 10.12 | 27.7271 | 30.7332 | 26.8128 | 40136 |
| 1710892680 | 27.7929 | -3.58 | -11.41 | 31.4368 | 31.6067 | 27.2272 | 39410 |
| 1710806280 | 31.3732 | -0.61 | -1.91 | 31.8367 | 32.0867 | 30.2531 | 26260 |
| 1710719880 | 31.9853 | 1.27 | 4.14 | 30.7049 | 32.4067 | 29.473 | 30506 |
| 1710633480 | 30.7132 | -2.54 | -7.64 | 33.5435 | 33.6465 | 30.0531 | 30827 |
| 1710547080 | 33.2534 | -1.85 | -5.28 | 35.2047 | 35.5837 | 31.2432 | 34345 |
| 1710460680 | 35.1065 | -1.42 | -3.89 | 36.5138 | 36.8762 | 33.4634 | 28352 |
| 1710374280 | 36.5262 | -0.35 | -0.95 | 36.7438 | 37.6261 | 35.9337 | 23453 |
| 1710287880 | 36.8763 | -1.13 | -2.97 | 37.9839 | 38.2639 | 34.6436 | 24325 |
| 1710201480 | 38.0039 | 1.88 | 5.20 | 36.1337 | 39.116 | 34.4135 | 38411 |
| 1710115080 | 36.1237 | -1.17 | -3.14 | 37.2452 | 37.6361 | 35.2736 | 26329 |
| 1710028680 | 37.2962 | -0.74 | -1.94 | 38.4039 | 39.6159 | 37.0038 | 26894 |
| 1709942280 | 38.0339 | 0.1 | 0.26 | 38.5055 | 39.396 | 37.3338 | 35270 |
| 1709855880 | 37.9348 | 0.71 | 1.91 | 37.2862 | 38.3862 | 36.0537 | 30497 |
| 1709769480 | 37.2238 | 2.97 | 8.67 | 34.1635 | 38.2161 | 32.9544 | 43494 |
| 1709683080 | 34.2535 | -1.73 | -4.82 | 36.4463 | 39.2561 | 31.5732 | 53202 |
| 1709596680 | 35.9863 | 2.53 | 7.57 | 33.4034 | 36.6351 | 33.0534 | 47668 |
| 1709510280 | 33.454 | -0.92 | -2.68 | 33.8235 | 35.6763 | 31.2437 | 58386 |
| 1709423880 | 34.3765 | 4.12 | 13.63 | 30.3236 | 34.6264 | 30.2339 | 55189 |
| 1709337480 | 30.2531 | 1.32 | 4.56 | 28.873 | 30.3869 | 28.783 | 30059 |
| 1709251080 | 28.9337 | -0.67 | -2.27 | 29.423 | 31.3968 | 28.1629 | 52965 |
| 1709164680 | 29.6069 | 1.51 | 5.37 | 28.0829 | 31.1468 | 27.7929 | 46021 |
| 1709078280 | 28.0971 | 0.34 | 1.24 | 27.7529 | 28.587 | 27.5929 | 35921 |
| 1708991880 | 27.7529 | 0.58 | 2.12 | 27.1872 | 27.9872 | 26.4927 | 38710 |
| 1708905480 | 27.1772 | 1.08 | 4.14 | 26.1762 | 27.3372 | 25.9527 | 24350 |
| 1708819080 | 26.0973 | 0.68 | 2.69 | 25.4674 | 26.1947 | 25.0928 | 16978 |
| 1708732680 | 25.4126 | -0.42 | -1.64 | 25.8648 | 25.9472 | 25.0626 | 20194 |
| 1708646280 | 25.8371 | -0.29 | -1.10 | 26.1234 | 26.4473 | 25.4726 | 22324 |
| 1708559880 | 26.1234 | -0.92 | -3.40 | 27.0828 | 27.3072 | 25.2026 | 33971 |
| 1708473480 | 27.0428 | -0.34 | -1.24 | 27.3457 | 27.6971 | 25.9127 | 38358 |
| 1708387080 | 27.3827 | 0.87 | 3.26 | 26.5628 | 27.8771 | 26.2173 | 33947 |
| 1708300680 | 26.5172 | 0.48 | 1.84 | 26.1273 | 26.7472 | 25.7273 | 18072 |
| 1708214280 | 26.0371 | -0.79 | -2.93 | 26.7228 | 26.8672 | 25.4726 | 17625 |
| 1708127880 | 26.8231 | 0.02 | 0.07 | 26.7732 | 27.4572 | 26.2227 | 32101 |
| 1708041480 | 26.8048 | -0.04 | -0.16 | 26.8366 | 27.4872 | 26.3827 | 33477 |
| 1707955080 | 26.8472 | 0.63 | 2.42 | 26.1773 | 27.2472 | 25.6527 | 25187 |
| 1707868680 | 26.2127 | -0.87 | -3.23 | 27.0472 | 27.2872 | 25.7739 | 23218 |
| 1707782280 | 27.0872 | 1.19 | 4.59 | 25.8638 | 27.2072 | 25.4326 | 19793 |
| 1707695880 | 25.8973 | 0.02 | 0.08 | 25.9427 | 26.3573 | 25.5327 | 15527 |
| 1707609480 | 25.8773 | -0.27 | -1.02 | 26.2827 | 26.4273 | 25.3725 | 11872 |
| 1707523080 | 26.1427 | 0.49 | 1.91 | 25.7027 | 26.7172 | 25.5527 | 27925 |
| 1707436680 | 25.6527 | 0.44 | 1.73 | 25.1926 | 25.865 | 25.0174 | 18903 |
| 1707350280 | 25.2174 | 0.48 | 1.94 | 24.7774 | 25.3974 | 24.3125 | 17468 |
| 1707263880 | 24.7374 | 0.41 | 1.69 | 24.3175 | 24.9774 | 24.1636 | 19332 |
| 1707177480 | 24.3252 | -0.59 | -2.36 | 24.8774 | 25.2174 | 24.0375 | 25502 |
| 1707091080 | 24.9132 | 0.13 | 0.51 | 24.9974 | 25.6373 | 24.4875 | 29719 |
| 1707004680 | 24.7874 | -0.3 | -1.20 | 25.1226 | 25.7127 | 24.5265 | 23899 |
| 1706918280 | 25.0874 | 0.7 | 2.88 | 24.3225 | 25.4575 | 24.2868 | 20391 |
| 1706831880 | 24.3843 | 0.02 | 0.07 | 24.5495 | 24.9374 | 23.5325 | 30731 |
| 1706745480 | 24.3675 | -0.94 | -3.70 | 25.3046 | 25.8473 | 24.1625 | 39302 |
| 1706659080 | 25.3026 | 0.59 | 2.39 | 24.7247 | 26.2373 | 24.4925 | 42348 |
| 1706572680 | 24.7126 | 1.2 | 5.10 | 23.5125 | 24.8874 | 23.0324 | 25371 |
| 1706486280 | 23.5125 | -0.49 | -2.02 | 24.0625 | 24.4475 | 23.343 | 20992 |
| 1706399880 | 23.9975 | 0.13 | 0.57 | 23.8775 | 24.6274 | 23.7725 | 19168 |
| 1706313480 | 23.8625 | 0.62 | 2.65 | 23.2524 | 24.1175 | 22.8852 | 23413 |
| 1706227080 | 23.2463 | 0.24 | 1.05 | 22.9524 | 23.5575 | 22.2323 | 26215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
