We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713311880 | 0.0004122 | -6.0E-6 | -1.44 | 0.0004144 | 0.0004218 | 0.0004057 | 3664 |
1713225480 | 0.0004177 | 6.0E-6 | 1.46 | 0.0004087 | 0.0004249 | 0.0003986 | 8850 |
1713139080 | 0.0004117 | 1.5E-5 | 3.78 | 0.0003942 | 0.0004143 | 0.0003883 | 8325 |
1713052680 | 0.000397 | -4.2E-5 | -9.56 | 0.0004366 | 0.0004415 | 0.0003681 | 8603 |
1712966280 | 0.0004394 | -4.2E-5 | -8.73 | 0.0004844 | 0.0004845 | 0.000405 | 6385 |
1712879880 | 0.0004813 | 7.0E-6 | 1.48 | 0.0004739 | 0.0004913 | 0.0004716 | 3750 |
1712793480 | 0.0004739 | -6.0E-7 | -0.13 | 0.0004763 | 0.0004833 | 0.0004665 | 2980 |
1712707080 | 0.0004745 | -2.3E-5 | -4.62 | 0.0004958 | 0.0005006 | 0.000474 | 5875 |
1712620680 | 0.0004979 | 9.0E-6 | 1.84 | 0.0004859 | 0.0004988 | 0.0004787 | 4085 |
1712534280 | 0.0004887 | 3.0E-6 | 0.62 | 0.0004816 | 0.0005002 | 0.0004808 | 4008 |
1712447880 | 0.000486 | -4.0E-6 | -0.82 | 0.0004926 | 0.0004943 | 0.0004811 | 2323 |
1712361480 | 0.0004902 | 1.4E-5 | 2.94 | 0.0004748 | 0.000504 | 0.0004734 | 6482 |
1712275080 | 0.0004765 | 1.2E-5 | 2.58 | 0.0004621 | 0.000494 | 0.0004582 | 6081 |
1712188680 | 0.0004646 | 6.0E-6 | 1.31 | 0.0004591 | 0.0004663 | 0.0004495 | 2588 |
1712102280 | 0.0004586 | -1.1E-5 | -2.34 | 0.0004679 | 0.0004704 | 0.0004549 | 5511 |
1712015880 | 0.0004693 | -1.2E-5 | -2.49 | 0.0004834 | 0.0004935 | 0.0004646 | 4796 |
1711929480 | 0.0004814 | 9.0E-6 | 1.90 | 0.000476 | 0.0004877 | 0.0004711 | 2366 |
1711843080 | 0.0004725 | -1.8E-5 | -3.67 | 0.0004855 | 0.0004943 | 0.0004711 | 3597 |
1711756680 | 0.0004903 | 3.0E-5 | 6.52 | 0.000458 | 0.000497 | 0.0004554 | 6391 |
1711670280 | 0.0004602 | 3.0E-6 | 0.66 | 0.0004621 | 0.0004635 | 0.0004535 | 3182 |
1711583880 | 0.0004571 | -3.0E-6 | -0.65 | 0.0004625 | 0.0004632 | 0.000448 | 3024 |
1711497480 | 0.0004596 | -1.0E-6 | -0.22 | 0.0004571 | 0.0004705 | 0.0004566 | 3673 |
1711411080 | 0.0004611 | -8.0E-6 | -1.71 | 0.0004739 | 0.0004743 | 0.000456 | 3491 |
1711324680 | 0.0004689 | -3.0E-6 | -0.64 | 0.0004757 | 0.0004882 | 0.0004677 | 3441 |
1711238280 | 0.0004718 | 1.1E-5 | 2.39 | 0.0004555 | 0.0004806 | 0.0004546 | 3692 |
1711151880 | 0.0004603 | -3.0E-6 | -0.65 | 0.0004635 | 0.0004646 | 0.0004541 | 3801 |
1711065480 | 0.0004638 | 1.3E-5 | 2.88 | 0.00045 | 0.0004653 | 0.0004475 | 4142 |
1710979080 | 0.0004509 | 5.0E-6 | 1.12 | 0.0004435 | 0.0004553 | 0.0004402 | 5540 |
1710892680 | 0.0004463 | -1.8E-5 | -3.88 | 0.0004613 | 0.0004678 | 0.0004335 | 6063 |
1710806280 | 0.000464 | -3.0E-6 | -0.64 | 0.0004652 | 0.0004704 | 0.0004544 | 3228 |
1710719880 | 0.000467 | -1.0E-6 | -0.21 | 0.0004627 | 0.000471 | 0.0004556 | 3959 |
1710633480 | 0.0004681 | -1.0E-5 | -2.09 | 0.0004755 | 0.0004845 | 0.0004572 | 4503 |
1710547080 | 0.0004782 | -1.4E-5 | -2.85 | 0.0004936 | 0.0004948 | 0.0004693 | 7419 |
1710460680 | 0.0004919 | -7.0E-6 | -1.40 | 0.0004964 | 0.000503 | 0.0004828 | 5646 |
1710374280 | 0.0004992 | -1.7E-5 | -3.30 | 0.0005129 | 0.000517 | 0.000495 | 5010 |
1710287880 | 0.0005157 | -1.2E-5 | -2.28 | 0.0005281 | 0.0005298 | 0.000503 | 4373 |
1710201480 | 0.0005272 | 3.0E-6 | 0.57 | 0.0005204 | 0.0005433 | 0.0005052 | 9591 |
1710115080 | 0.0005239 | -2.2E-5 | -4.03 | 0.0005489 | 0.0005489 | 0.0005134 | 3675 |
1710028680 | 0.0005454 | -1.2E-5 | -2.15 | 0.0005577 | 0.0005805 | 0.0005424 | 4144 |
1709942280 | 0.0005578 | -9.0E-6 | -1.59 | 0.0005649 | 0.000588 | 0.0005461 | 8011 |
1709855880 | 0.0005666 | 4.0E-6 | 0.71 | 0.0005656 | 0.0005698 | 0.0005479 | 5902 |
1709769480 | 0.0005627 | 2.6E-5 | 4.84 | 0.0005387 | 0.000575 | 0.0005243 | 11232 |
1709683080 | 0.0005367 | 9.0E-6 | 1.71 | 0.0005256 | 0.0005872 | 0.0004987 | 16884 |
1709596680 | 0.0005276 | -3.0E-6 | -0.56 | 0.0005314 | 0.0005422 | 0.0005103 | 6177 |
1709510280 | 0.0005311 | -2.2E-5 | -3.98 | 0.0005496 | 0.0005788 | 0.0005038 | 7256 |
1709423880 | 0.0005528 | 6.7E-5 | 13.80 | 0.0004749 | 0.0005615 | 0.0004739 | 5348 |
1709337480 | 0.0004855 | 1.4E-5 | 2.97 | 0.0004726 | 0.0004855 | 0.0004636 | 1935 |
1709251080 | 0.0004712 | -4.0E-6 | -0.84 | 0.0004782 | 0.0005088 | 0.0004636 | 5731 |
1709164680 | 0.0004754 | -1.8E-5 | -3.65 | 0.0004867 | 0.000499 | 0.0004509 | 4452 |
1709078280 | 0.0004933 | -1.6E-5 | -3.14 | 0.0005089 | 0.0005135 | 0.0004865 | 3792 |
1708991880 | 0.0005097 | -1.5E-5 | -2.86 | 0.0005193 | 0.0005362 | 0.0005067 | 3646 |
1708905480 | 0.0005249 | 1.8E-5 | 3.55 | 0.0005054 | 0.0005302 | 0.0005048 | 2275 |
1708819080 | 0.0005067 | 6.0E-6 | 1.20 | 0.000497 | 0.000508 | 0.0004944 | 1149 |
1708732680 | 0.0005003 | -3.0E-6 | -0.60 | 0.0005025 | 0.0005059 | 0.0004944 | 988 |
1708646280 | 0.0005032 | -4.0E-7 | -0.08 | 0.0005028 | 0.0005083 | 0.0004962 | 1377 |
1708559880 | 0.0005036 | -1.5E-5 | -2.89 | 0.0005118 | 0.0005216 | 0.0004962 | 2145 |
1708473480 | 0.0005183 | -1.0E-5 | -1.89 | 0.0005317 | 0.0005361 | 0.0005055 | 2298 |
1708387080 | 0.0005288 | 2.0E-5 | 3.93 | 0.0005043 | 0.0005361 | 0.0005043 | 1837 |
1708300680 | 0.0005091 | 4.0E-6 | 0.79 | 0.0005053 | 0.0005112 | 0.0005004 | 716 |
1708214280 | 0.0005046 | -9.0E-6 | -1.75 | 0.0005125 | 0.0005146 | 0.0005024 | 1259 |
1708127880 | 0.0005138 | -3.0E-6 | -0.58 | 0.0005158 | 0.0005278 | 0.0005067 | 1801 |
1708041480 | 0.0005169 | -2.0E-6 | -0.39 | 0.0005177 | 0.0005225 | 0.0005091 | 1535 |
1707955080 | 0.000519 | -9.0E-6 | -1.71 | 0.0005332 | 0.0005342 | 0.0005154 | 1563 |
1707868680 | 0.0005278 | -1.4E-5 | -2.58 | 0.0005327 | 0.0005446 | 0.0005275 | 1770 |
1707782280 | 0.000542 | 5.0E-6 | 0.93 | 0.0005379 | 0.000543 | 0.0005288 | 1121 |
1707695880 | 0.0005369 | -5.0E-6 | -0.92 | 0.0005392 | 0.0005453 | 0.0005318 | 748 |
1707609480 | 0.0005417 | -1.3E-5 | -2.34 | 0.0005518 | 0.0005592 | 0.000538 | 1145 |
1707523080 | 0.0005549 | -1.1E-5 | -1.95 | 0.0005599 | 0.0005698 | 0.000548 | 1119 |
1707436680 | 0.0005655 | -5.0E-6 | -0.88 | 0.0005702 | 0.0005723 | 0.0005574 | 884 |
1707350280 | 0.0005702 | -3.0E-6 | -0.52 | 0.0005723 | 0.0005835 | 0.0005663 | 1091 |
1707263880 | 0.0005733 | 4.0E-6 | 0.70 | 0.0005694 | 0.000578 | 0.0005664 | 882 |
1707177480 | 0.0005698 | -1.5E-5 | -2.56 | 0.0005888 | 0.0005899 | 0.0005676 | 1903 |
1707091080 | 0.0005852 | 7.0E-6 | 1.21 | 0.0005815 | 0.0005965 | 0.0005752 | 2407 |
1707004680 | 0.0005783 | -3.0E-6 | -0.52 | 0.0005824 | 0.0005954 | 0.0005722 | 1639 |
1706918280 | 0.0005813 | 1.6E-5 | 2.83 | 0.0005673 | 0.000586 | 0.0005645 | 1074 |
1706831880 | 0.0005656 | -6.0E-6 | -1.05 | 0.0005708 | 0.0005805 | 0.0005613 | 2727 |
1706745480 | 0.0005715 | -2.0E-5 | -3.38 | 0.0005836 | 0.000603 | 0.000569 | 2033 |
1706659080 | 0.0005916 | 1.9E-5 | 3.32 | 0.0005546 | 0.000603 | 0.0005538 | 297 |
1706572680 | 0.0005723 | 1.2E-5 | 2.14 | 0.0005631 | 0.0005754 | 0.0005522 | 111 |
1706486280 | 0.0005605 | -9.0E-6 | -1.58 | 0.0005739 | 0.0005746 | 0.0005605 | 85 |
1706399880 | 0.00057 | -1.0E-6 | -0.18 | 0.0005745 | 0.0005868 | 0.0005696 | 172 |
1706313480 | 0.000571 | -1.2E-5 | -2.06 | 0.0005616 | 0.0005898 | 0.0005615 | 328 |
1706227080 | 0.000583 | 1.0E-5 | 1.75 | 0.0005704 | 0.0005898 | 0.0005595 | 155 |
1706140680 | 0.0005727 | -6.0E-6 | -1.04 | 0.000576 | 0.0005796 | 0.0005689 | 99 |
1706054280 | 0.000579 | 1.0E-6 | 0.17 | 0.0005823 | 0.0005933 | 0.0005637 | 248 |
1705967880 | 0.000578 | -1.4E-5 | -2.36 | 0.000597 | 0.0006 | 0.0005768 | 210 |
1705881480 | 0.000592 | -1.0E-6 | -0.17 | 0.0005845 | 0.0006069 | 0.0005826 | 226 |
1705795080 | 0.000593 | -1.3E-5 | -2.14 | 0.0005826 | 0.0006107 | 0.0005698 | 339 |
1705708680 | 0.0006063 | 1.5E-5 | 2.54 | 0.0005974 | 0.0006107 | 0.0005698 | 310 |
1705622280 | 0.0005915 | -2.2E-5 | -3.59 | 0.000618 | 0.000621 | 0.0005898 | 248 |
1705535880 | 0.0006135 | -2.2E-5 | -3.46 | 0.0006246 | 0.0006364 | 0.0006069 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions