ETCBTC

Ethereum Classic Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCBTC DigiFinex 618,821,283 Ethash
  Change % Change Current Price Bid Offer
-0.00001400 -3.49% 0.00038690 0.00038730 0.00038820
High Low Open Prev. Close 52 Week Range
0.00040260 0.00038490 0.00039920 0.00040090 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 16:50:47 8.62 0.00038690 BTC
Price x Volume Volume Base Symbol Related Pairs
131.36 332,210.07 ETC ETCEUR ETCGBP ETCUSD

ETCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.00040090 0.00000200 0.50% 0.00040080 0.00041190 0.00039690 709,269.00
Oct 28 2020 0.00039900 -0.00000030 -0.08% 0.00039910 0.00041180 0.00039550 410,044.00
Oct 27 2020 0.00039930 -0.00001700 -4.09% 0.00041790 0.00042190 0.00039550 336,803.00
Oct 26 2020 0.00041580 -0.00000800 -1.89% 0.00042600 0.00042900 0.00041520 276,371.00
Oct 25 2020 0.00042410 0.00000400 0.95% 0.00041820 0.00043050 0.00041150 364,315.00
Oct 24 2020 0.00042030 -0.00000100 -0.24% 0.00042100 0.00042330 0.00041700 211,868.00
Oct 23 2020 0.00042180 -0.00001200 -2.77% 0.00043500 0.00043690 0.00041930 466,159.00
Oct 22 2020 0.00043360 0.00001600 3.83% 0.00041620 0.00044130 0.00041380 587,891.00
Oct 21 2020 0.00041740 -0.00000800 -1.88% 0.00042310 0.00043210 0.00040450 421,591.00
Oct 20 2020 0.00042550 -0.00001800 -4.06% 0.00044500 0.00044700 0.00042190 285,807.00
Oct 19 2020 0.00044330 -0.00001100 -2.42% 0.00045610 0.00045660 0.00044100 222,526.00
Oct 18 2020 0.00045420 -0.00000300 -0.66% 0.00045800 0.00045980 0.00045400 167,104.00
Oct 17 2020 0.00045750 0.00000090 0.20% 0.00045410 0.00046120 0.00045410 199,181.00
Oct 16 2020 0.00045660 -0.00000600 -1.30% 0.00046150 0.00046560 0.00045330 280,080.00
Oct 15 2020 0.00046210 -0.00001000 -2.12% 0.00047280 0.00047540 0.00045990 355,427.00
Oct 14 2020 0.00047220 0.00000400 0.85% 0.00047100 0.00047620 0.00046710 353,645.00
Oct 13 2020 0.00046820 -0.00000400 -0.85% 0.00047070 0.00047810 0.00046470 429,845.00
Oct 12 2020 0.00047200 -0.00000500 -1.05% 0.00047450 0.00048320 0.00046900 304,412.00
Oct 11 2020 0.00047650 0.00001000 2.14% 0.00046780 0.00047840 0.00046550 191,074.00
Oct 10 2020 0.00046660 -0.00001000 -2.10% 0.00047580 0.00047850 0.00046520 385,916.00
Oct 09 2020 0.00047660 0.00000300 0.63% 0.00047490 0.00047990 0.00047090 218,914.00
Oct 08 2020 0.00047370 -0.00001000 -2.07% 0.00048590 0.00049090 0.00047290 314,942.00
Oct 07 2020 0.00048410 -0.00001000 -2.03% 0.00049290 0.00049430 0.00048410 296,194.00
Oct 06 2020 0.00049380 0.00002200 4.67% 0.00047060 0.00049850 0.00047020 411,331.00
Oct 05 2020 0.00047150 -0.00001100 -2.28% 0.00048180 0.00048420 0.00046950 257,220.00
Oct 04 2020 0.00048260 -0.00000200 -0.41% 0.00048630 0.00048780 0.00048050 301,218.00
Oct 03 2020 0.00048480 -0.00000500 -1.02% 0.00049080 0.00049190 0.00048340 276,200.00
Oct 02 2020 0.00048980 -0.00001200 -2.39% 0.00049850 0.00050450 0.00048310 342,824.00
Oct 01 2020 0.00050150 0.00000100 0.20% 0.00050340 0.00050440 0.00049390 366,873.00
Sep 30 2020 0.00050040 0.00000000 0.00% 0.00049990 0.00050550 0.00049230 255,891.00
See More Historical Prices »
Your Recent History
DGFX
ETCBTC
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:54:44