We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.7605 | 0.0281 | 3.84 | 0.733 | 0.7673 | 0.715 | 3758908 |
| 1713398280 | 0.7324 | -0.0159 | -2.12 | 0.7487 | 0.7575 | 0.7057 | 3539517 |
| 1713311880 | 0.7483 | -0.0058 | -0.77 | 0.7514 | 0.7611 | 0.718 | 4056224 |
| 1713225480 | 0.7541 | -0.0205 | -2.65 | 0.7689 | 0.8154 | 0.7206 | 5585040 |
| 1713139080 | 0.7746 | 0.0395 | 5.37 | 0.7348 | 0.7813 | 0.703 | 5430078 |
| 1713052680 | 0.7351 | -0.2016 | -21.52 | 0.9326 | 0.9357 | 0.6553 | 6067545 |
| 1712966280 | 0.9367 | -0.1781 | -15.98 | 1.1157 | 1.1499 | 0.9096 | 4606861 |
| 1712879880 | 1.1148 | 0.06 | 5.24 | 1.0609 | 1.1302 | 1.0503 | 3951359 |
| 1712793480 | 1.0593 | -0.01 | -0.86 | 1.0692 | 1.0805 | 1.0122 | 3316593 |
| 1712707080 | 1.0685 | -0.03 | -2.78 | 1.099 | 1.1364 | 1.0627 | 4415256 |
| 1712620680 | 1.099 | 0.07 | 6.72 | 1.0272 | 1.1168 | 1.0075 | 3035056 |
| 1712534280 | 1.0298 | 0.01 | 0.94 | 1.0229 | 1.0417 | 1.0169 | 1624558 |
| 1712447880 | 1.0202 | 0.03 | 2.73 | 0.9918 | 1.0245 | 0.9861 | 1770427 |
| 1712361480 | 0.9931 | 0.0025 | 0.25 | 0.9931 | 1.004 | 0.9485 | 2582620 |
| 1712275080 | 0.9906 | 0.0344 | 3.60 | 0.9544 | 1.0058 | 0.9386 | 2695244 |
| 1712188680 | 0.9562 | -0.0127 | -1.31 | 0.9676 | 0.9889 | 0.935 | 3009602 |
| 1712102280 | 0.9689 | -0.0711 | -6.84 | 1.0428 | 1.0432 | 0.953 | 3733603 |
| 1712015880 | 1.04 | -0.06 | -5.67 | 1.1023 | 1.1139 | 1.0181 | 2948085 |
| 1711929480 | 1.1025 | 0.03 | 2.64 | 1.0726 | 1.1074 | 1.0701 | 1644575 |
| 1711843080 | 1.0741 | -0.03 | -2.87 | 1.1041 | 1.108 | 1.0674 | 2332200 |
| 1711756680 | 1.1058 | 0.01 | 0.47 | 1.0998 | 1.1369 | 1.0794 | 4485281 |
| 1711670280 | 1.1006 | 0.04 | 4.16 | 1.0555 | 1.1215 | 1.0343 | 2931587 |
| 1711583880 | 1.0566 | -0.03 | -2.98 | 1.0865 | 1.1046 | 1.0329 | 2628207 |
| 1711497480 | 1.089 | 0.02 | 2.05 | 1.067 | 1.1 | 1.0603 | 2822965 |
| 1711411080 | 1.0671 | 0.02 | 1.61 | 1.0506 | 1.0856 | 1.0397 | 3246914 |
| 1711324680 | 1.0502 | 0.01 | 0.94 | 1.0385 | 1.0549 | 1.0178 | 2887127 |
| 1711238280 | 1.0404 | 0.07 | 6.67 | 0.9733 | 1.0622 | 0.9691 | 3684341 |
| 1711151880 | 0.9753 | -0.0391 | -3.85 | 1.0137 | 1.0148 | 0.9505 | 3481666 |
| 1711065480 | 1.0144 | 0.01 | 1.43 | 1.0004 | 1.0292 | 0.9805 | 2142104 |
| 1710979080 | 1.0001 | 0.09 | 9.49 | 0.9066 | 1.0099 | 0.8814 | 5158884 |
| 1710892680 | 0.9134 | -0.072 | -7.31 | 0.9849 | 0.9914 | 0.8891 | 5137311 |
| 1710806280 | 0.9854 | -0.0302 | -2.97 | 1.0094 | 1.0438 | 0.9507 | 4389305 |
| 1710719880 | 1.0156 | 0.03 | 2.94 | 0.9956 | 1.0247 | 0.9473 | 4629435 |
| 1710633480 | 0.9866 | -0.0768 | -7.22 | 1.0659 | 1.0868 | 0.9669 | 4764585 |
| 1710547080 | 1.0634 | -0.08 | -6.78 | 1.1409 | 1.1551 | 0.9966 | 4602964 |
| 1710460680 | 1.1408 | -0.04 | -3.62 | 1.18 | 1.2104 | 1.0863 | 3918423 |
| 1710374280 | 1.1837 | 0 | 0.17 | 1.1824 | 1.2165 | 1.1537 | 1266390 |
| 1710287880 | 1.1817 | -0.06 | -4.49 | 1.231 | 1.2393 | 1.1187 | 1545303 |
| 1710201480 | 1.2372 | 0.09 | 8.12 | 1.1443 | 1.2639 | 1.1009 | 3535225 |
| 1710115080 | 1.1443 | -0.06 | -4.67 | 1.1961 | 1.2187 | 1.116 | 2865823 |
| 1710028680 | 1.2004 | 0 | 0.34 | 1.1934 | 1.2287 | 1.179 | 3621105 |
| 1709942280 | 1.1963 | -0.05 | -4.36 | 1.2516 | 1.3153 | 1.1581 | 4585380 |
| 1709855880 | 1.2509 | 0.19 | 17.57 | 1.067 | 1.3563 | 1.0658 | 5430758 |
| 1709769480 | 1.064 | 0.03 | 3.37 | 1.0281 | 1.0686 | 0.9731 | 4518456 |
| 1709683080 | 1.0293 | -0.07 | -6.50 | 1.0975 | 1.1646 | 0.9547 | 4887774 |
| 1709596680 | 1.1009 | 0.03 | 3.07 | 1.0678 | 1.1423 | 1.0518 | 4279425 |
| 1709510280 | 1.0681 | -0.05 | -4.21 | 1.0909 | 1.0965 | 1.007 | 2110004 |
| 1709423880 | 1.115 | 0.2 | 22.31 | 0.9148 | 1.123 | 0.9086 | 2804545 |
| 1709337480 | 0.9116 | 0.0488 | 5.66 | 0.8641 | 0.9117 | 0.8584 | 1725893 |
| 1709251080 | 0.8628 | 0.0319 | 3.84 | 0.8304 | 0.8924 | 0.8281 | 4790450 |
| 1709164680 | 0.8309 | -0.0041 | -0.49 | 0.837 | 0.8725 | 0.7925 | 2016495 |
| 1709078280 | 0.835 | 0.0212 | 2.61 | 0.8122 | 0.8382 | 0.806 | 1678038 |
| 1708991880 | 0.8138 | 0.0149 | 1.87 | 0.797 | 0.815 | 0.775 | 1476247 |
| 1708905480 | 0.7989 | -0.0041 | -0.51 | 0.8005 | 0.804 | 0.7855 | 695515 |
| 1708819080 | 0.803 | 0.0003 | 0.04 | 0.7986 | 0.826 | 0.7833 | 1078890 |
| 1708732680 | 0.8027 | 0.029 | 3.75 | 0.7749 | 0.87 | 0.7606 | 1834440 |
| 1708646280 | 0.7737 | 0.0095 | 1.24 | 0.7549 | 0.7838 | 0.7505 | 808331 |
| 1708559880 | 0.7642 | -0.0368 | -4.59 | 0.8001 | 0.8026 | 0.7364 | 872053 |
| 1708473480 | 0.801 | 0.0101 | 1.28 | 0.7921 | 0.8075 | 0.7546 | 1538976 |
| 1708387080 | 0.7909 | 0.0154 | 1.99 | 0.7749 | 0.7935 | 0.7721 | 890345 |
| 1708300680 | 0.7755 | 0.0071 | 0.92 | 0.77 | 0.785 | 0.7627 | 669249 |
| 1708214280 | 0.7684 | 0.0015 | 0.20 | 0.761 | 0.7725 | 0.7427 | 613576 |
| 1708127880 | 0.7669 | -0.0045 | -0.58 | 0.7639 | 0.783 | 0.7486 | 815095 |
| 1708041480 | 0.7714 | 0.0148 | 1.96 | 0.7561 | 0.7816 | 0.7544 | 1258368 |
| 1707955080 | 0.7566 | 0.0198 | 2.69 | 0.738 | 0.7609 | 0.7309 | 653168 |
| 1707868680 | 0.7368 | -0.0171 | -2.27 | 0.7561 | 0.758 | 0.7247 | 705880 |
| 1707782280 | 0.7539 | 0.0208 | 2.84 | 0.7309 | 0.7594 | 0.7177 | 841742 |
| 1707695880 | 0.7331 | -0.0016 | -0.22 | 0.7364 | 0.7486 | 0.7297 | 541586 |
| 1707609480 | 0.7347 | -0.0066 | -0.89 | 0.7426 | 0.7465 | 0.7253 | 578662 |
| 1707523080 | 0.7413 | 0.0206 | 2.86 | 0.7181 | 0.7526 | 0.7174 | 974974 |
| 1707436680 | 0.7207 | 0.0011 | 0.15 | 0.7201 | 0.7264 | 0.7127 | 489684 |
| 1707350280 | 0.7196 | 0.0065 | 0.91 | 0.719 | 0.7235 | 0.7037 | 379562 |
| 1707263880 | 0.7131 | 0.0039 | 0.55 | 0.707 | 0.7233 | 0.7019 | 517198 |
| 1707177480 | 0.7092 | 0.0123 | 1.76 | 0.6999 | 0.7104 | 0.6869 | 445950 |
| 1707091080 | 0.6969 | -0.027 | -3.73 | 0.7262 | 0.7265 | 0.6934 | 380612 |
| 1707004680 | 0.7239 | 0.009 | 1.26 | 0.7111 | 0.7313 | 0.7089 | 358621 |
| 1706918280 | 0.7149 | 0.0118 | 1.68 | 0.6985 | 0.7153 | 0.6953 | 384711 |
| 1706831880 | 0.7031 | 0.0121 | 1.75 | 0.684 | 0.704 | 0.6761 | 526719 |
| 1706745480 | 0.691 | -0.0113 | -1.61 | 0.711 | 0.7116 | 0.6796 | 550919 |
| 1706659080 | 0.7023 | -0.0155 | -2.16 | 0.7161 | 0.7255 | 0.7005 | 589255 |
| 1706572680 | 0.7178 | 0.0079 | 1.11 | 0.7081 | 0.7209 | 0.6958 | 561979 |
| 1706486280 | 0.7099 | 0.0008 | 0.11 | 0.7064 | 0.7344 | 0.7015 | 816376 |
| 1706399880 | 0.7091 | 0.0051 | 0.72 | 0.7061 | 0.7123 | 0.6949 | 345653 |
| 1706313480 | 0.704 | 0.0144 | 2.09 | 0.69 | 0.7074 | 0.6839 | 471973 |
| 1706227080 | 0.6896 | 0.0007 | 0.10 | 0.679 | 0.693 | 0.6739 | 391961 |
| 1706140680 | 0.6889 | 0.0127 | 1.88 | 0.6652 | 0.6898 | 0.6652 | 474532 |
| 1706054280 | 0.6762 | -0.0133 | -1.93 | 0.7 | 0.7041 | 0.6437 | 854536 |
| 1705967880 | 0.6895 | -0.0316 | -4.38 | 0.7319 | 0.7319 | 0.6769 | 664855 |
| 1705881480 | 0.7211 | -0.0038 | -0.52 | 0.72 | 0.733 | 0.72 | 424269 |
| 1705795080 | 0.7249 | 0.0048 | 0.67 | 0.7158 | 0.7266 | 0.7101 | 617515 |
| 1705708680 | 0.7201 | 0.0034 | 0.47 | 0.7201 | 0.7245 | 0.6815 | 720986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
