We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 1.33E-6 | 2.0E-8 | 1.53 | 1.31E-6 | 1.34E-6 | 1.3E-6 | 45820425365 |
| 1713743880 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.35E-6 | 1.3E-6 | -79685531180 |
| 1713657480 | 1.31E-6 | 6.0E-8 | 4.80 | 1.25E-6 | 1.32E-6 | 1.23E-6 | 63093065018 |
| 1713571080 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.28E-6 | 1.17E-6 | -61751779112 |
| 1713484680 | 1.28E-6 | 4.0E-8 | 3.23 | 1.24E-6 | 1.28E-6 | 1.21E-6 | -71426195651 |
| 1713398280 | 1.24E-6 | -3.0E-8 | -2.36 | 1.27E-6 | 1.32E-6 | 1.21E-6 | -48050017462 |
| 1713311880 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.28E-6 | 1.22E-6 | -22236254322 |
| 1713225480 | 1.28E-6 | -5.0E-8 | -3.76 | 1.33E-6 | 1.36E-6 | 1.26E-6 | -10138099658 |
| 1713139080 | 1.33E-6 | 6.0E-8 | 4.72 | 1.27E-6 | 1.33E-6 | 1.22E-6 | 76031077835 |
| 1713052680 | 1.27E-6 | -1.4E-7 | -9.93 | 1.42E-6 | 1.45E-6 | 1.18E-6 | -31049178160 |
| 1712966280 | 1.41E-6 | -1.2E-7 | -7.84 | 1.53E-6 | 1.68E-6 | 1.37E-6 | -79652283805 |
| 1712879880 | 1.53E-6 | 4.0E-8 | 2.68 | 1.49E-6 | 1.55E-6 | 1.46E-6 | 13987408254 |
| 1712793480 | 1.49E-6 | 1.0E-8 | 0.68 | 1.48E-6 | 1.51E-6 | 1.43E-6 | 2113380679 |
| 1712707080 | 1.48E-6 | -9.0E-8 | -5.73 | 1.57E-6 | 1.57E-6 | 1.48E-6 | -17455680619 |
| 1712620680 | 1.57E-6 | 9.0E-8 | 6.08 | 1.49E-6 | 1.57E-6 | 1.47E-6 | 53939147234 |
| 1712534280 | 1.48E-6 | 0 | 0.00 | 1.48E-6 | 1.51E-6 | 1.48E-6 | -39615595135 |
| 1712447880 | 1.48E-6 | 6.0E-8 | 4.23 | 1.42E-6 | 1.49E-6 | 1.41E-6 | 3122737031 |
| 1712361480 | 1.42E-6 | -1.0E-8 | -0.70 | 1.43E-6 | 1.45E-6 | 1.38E-6 | 55531635561 |
| 1712275080 | 1.43E-6 | 3.0E-8 | 2.14 | 1.4E-6 | 1.46E-6 | 1.37E-6 | 78401596730 |
| 1712188680 | 1.4E-6 | 1.0E-8 | 0.72 | 1.39E-6 | 1.44E-6 | 1.36E-6 | -75505311413 |
| 1712102280 | 1.39E-6 | -1.2E-7 | -7.95 | 1.52E-6 | 1.52E-6 | 1.36E-6 | 52748003239 |
| 1712015880 | 1.51E-6 | -1.0E-7 | -6.21 | 1.61E-6 | 1.64E-6 | 1.47E-6 | -5896867469 |
| 1711929480 | 1.61E-6 | 3.0E-8 | 1.90 | 1.58E-6 | 1.62E-6 | 1.57E-6 | 12315668155 |
| 1711843080 | 1.58E-6 | -4.0E-8 | -2.47 | 1.61E-6 | 1.63E-6 | 1.58E-6 | 77258059195 |
| 1711756680 | 1.62E-6 | 5.0E-8 | 3.18 | 1.57E-6 | 1.69E-6 | 1.56E-6 | 14807844388 |
| 1711670280 | 1.57E-6 | 5.0E-8 | 3.29 | 1.52E-6 | 1.6E-6 | 1.47E-6 | 4558743024 |
| 1711583880 | 1.52E-6 | -4.0E-8 | -2.56 | 1.56E-6 | 1.57E-6 | 1.48E-6 | 14650768363 |
| 1711497480 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.62E-6 | 1.54E-6 | 42673419031 |
| 1711411080 | 1.56E-6 | 2.0E-8 | 1.30 | 1.54E-6 | 1.59E-6 | 1.5E-6 | 63969906540 |
| 1711324680 | 1.54E-6 | 6.0E-8 | 4.05 | 1.47E-6 | 1.59E-6 | 1.44E-6 | -62917536076 |
| 1711238280 | 1.48E-6 | 1.6E-7 | 12.12 | 1.32E-6 | 1.61E-6 | 1.31E-6 | 45754757230 |
| 1711151880 | 1.32E-6 | -5.0E-8 | -3.65 | 1.37E-6 | 1.38E-6 | 1.29E-6 | -39343909759 |
| 1711065480 | 1.37E-6 | -4.0E-8 | -2.84 | 1.41E-6 | 1.42E-6 | 1.33E-6 | 17323305621 |
| 1710979080 | 1.41E-6 | 1.6E-7 | 12.80 | 1.25E-6 | 1.42E-6 | 1.22E-6 | -87419250606 |
| 1710892680 | 1.25E-6 | -8.0E-8 | -6.02 | 1.33E-6 | 1.41E-6 | 1.22E-6 | 65664275872 |
| 1710806280 | 1.33E-6 | -1.3E-7 | -8.90 | 1.46E-6 | 1.46E-6 | 1.31E-6 | 20625713186 |
| 1710719880 | 1.46E-6 | 1.0E-7 | 7.35 | 1.36E-6 | 1.49E-6 | 1.28E-6 | 5695300560 |
| 1710633480 | 1.36E-6 | -1.9E-7 | -12.26 | 1.55E-6 | 1.58E-6 | 1.35E-6 | -29027787806 |
| 1710547080 | 1.55E-6 | -1.1E-7 | -6.63 | 1.65E-6 | 1.67E-6 | 1.45E-6 | 76631059850 |
| 1710460680 | 1.66E-6 | -6.0E-8 | -3.49 | 1.72E-6 | 1.74E-6 | 1.59E-6 | -83610293177 |
| 1710374280 | 1.72E-6 | 2.0E-8 | 1.18 | 1.7E-6 | 1.76E-6 | 1.7E-6 | 2727885809 |
| 1710287880 | 1.7E-6 | -7.0E-8 | -3.95 | 1.77E-6 | 1.78E-6 | 1.65E-6 | -42261451397 |
| 1710201480 | 1.77E-6 | 4.0E-8 | 2.31 | 1.73E-6 | 1.78E-6 | 1.66E-6 | 86056831204 |
| 1710115080 | 1.73E-6 | -9.0E-8 | -4.95 | 1.82E-6 | 1.82E-6 | 1.7E-6 | -25855845404 |
| 1710028680 | 1.82E-6 | 7.0E-8 | 4.00 | 1.75E-6 | 1.86E-6 | 1.73E-6 | -78640920326 |
| 1709942280 | 1.75E-6 | 5.0E-8 | 2.94 | 1.7E-6 | 1.8E-6 | 1.67E-6 | 39314202307 |
| 1709855880 | 1.7E-6 | -6.0E-8 | -3.41 | 1.76E-6 | 1.77E-6 | 1.66E-6 | 23634417108 |
| 1709769480 | 1.76E-6 | 6.0E-8 | 3.53 | 1.68E-6 | 1.85E-6 | 1.63E-6 | -17082174389 |
| 1709683080 | 1.7E-6 | -1.5E-7 | -8.11 | 1.84E-6 | 2.15E-6 | 1.49E-6 | -63216035810 |
| 1709596680 | 1.85E-6 | 4.2E-7 | 29.37 | 1.43E-6 | 1.95E-6 | 1.38E-6 | 55685841142 |
| 1709510280 | 1.43E-6 | -1.0E-7 | -6.54 | 1.51E-6 | 1.53E-6 | 1.34E-6 | -44345322134 |
| 1709423880 | 1.53E-6 | 2.0E-7 | 15.04 | 1.33E-6 | 1.53E-6 | 1.32E-6 | -11419036387 |
| 1709337480 | 1.33E-6 | 1.1E-7 | 9.02 | 1.23E-6 | 1.38E-6 | 1.21E-6 | -37531863198 |
| 1709251080 | 1.22E-6 | 1.0E-7 | 8.93 | 1.12E-6 | 1.42E-6 | 1.1E-6 | -88943351705 |
| 1709164680 | 1.12E-6 | 1.0E-8 | 0.90 | 1.12E-6 | 1.16E-6 | 1.09E-6 | 73014475869 |
| 1709078280 | 1.11E-6 | 2.0E-8 | 1.83 | 1.1E-6 | 1.15E-6 | 1.09E-6 | 72840416589 |
| 1708991880 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.11E-6 | 1.03E-6 | -50909830551 |
| 1708905480 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.09E-6 | 1.06E-6 | 17937683906 |
| 1708819080 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.09E-6 | 1.07E-6 | -41343456962 |
| 1708732680 | 1.08E-6 | -1.0E-8 | -0.92 | 1.09E-6 | 1.11E-6 | 1.05E-6 | 79716660719 |
| 1708646280 | 1.09E-6 | 3.0E-8 | 2.83 | 1.06E-6 | 1.1E-6 | 1.05E-6 | 70971226621 |
| 1708559880 | 1.06E-6 | -4.0E-8 | -3.64 | 1.1E-6 | 1.1E-6 | 1.05E-6 | -62550426230 |
| 1708473480 | 1.1E-6 | -3.0E-8 | -2.65 | 1.13E-6 | 1.13E-6 | 1.07E-6 | 63168621807 |
| 1708387080 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.19E-6 | 1.12E-6 | 80204241670 |
| 1708300680 | 1.13E-6 | 1.1E-7 | 10.78 | 1.02E-6 | 1.2E-6 | 1.01E-6 | 81469351804 |
| 1708214280 | 1.02E-6 | -2.0E-8 | -1.92 | 1.04E-6 | 1.04E-6 | 1.0E-6 | 1537708529 |
| 1708127880 | 1.04E-6 | -2.0E-8 | -1.89 | 1.06E-6 | 1.07E-6 | 1.02E-6 | 84202319634 |
| 1708041480 | 1.06E-6 | 7.0E-8 | 7.07 | 9.9E-7 | 1.11E-6 | 9.7E-7 | 14342789546 |
| 1707955080 | 9.9E-7 | 2.0E-8 | 2.06 | 9.7E-7 | 9.9E-7 | 9.5E-7 | 24254231342 |
| 1707868680 | 9.7E-7 | -3.0E-8 | -3.00 | 1.0E-6 | 1.0E-6 | 9.5E-7 | -5348733348 |
| 1707782280 | 1.0E-6 | 1.0E-8 | 1.01 | 9.9E-7 | 1.0E-6 | 9.6E-7 | 56105395997 |
| 1707695880 | 9.9E-7 | -2.0E-8 | -1.98 | 1.01E-6 | 1.04E-6 | 9.8E-7 | -8198060073 |
| 1707609480 | 1.01E-6 | -3.0E-8 | -2.88 | 1.04E-6 | 1.05E-6 | 9.7E-7 | -48518176824 |
| 1707523080 | 1.04E-6 | 3.0E-8 | 2.97 | 1.01E-6 | 1.08E-6 | 1.01E-6 | -34435358471 |
| 1707436680 | 1.01E-6 | 2.3E-7 | 29.49 | 7.8E-7 | 1.11E-6 | 7.8E-7 | -78576811221 |
| 1707350280 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.9E-7 | 7.7E-7 | -30687380767 |
| 1707263880 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 7.9E-7 | 7.7E-7 | -29652831924 |
| 1707177480 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 8.0E-7 | 7.9E-7 | 338563337 |
| 1707091080 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.1E-7 | 7.9E-7 | -52795876306 |
| 1707004680 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | -6666745437 |
| 1706918280 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.1E-7 | 7.9E-7 | 26780512916 |
| 1706831880 | 8.0E-7 | -1.0E-8 | -1.23 | 8.0E-7 | 8.1E-7 | 7.9E-7 | -8412084837 |
| 1706745480 | 8.1E-7 | -4.0E-8 | -4.71 | 8.5E-7 | 8.5E-7 | 8.0E-7 | 41529897417 |
| 1706659080 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 8.7E-7 | 8.4E-7 | -62695734002 |
| 1706572680 | 8.7E-7 | 1.0E-8 | 1.16 | 8.6E-7 | 8.7E-7 | 8.3E-7 | 79785316966 |
| 1706486280 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 9.3E-7 | 8.6E-7 | -42229952119 |
| 1706399880 | 8.8E-7 | 4.0E-8 | 4.76 | 8.4E-7 | 8.9E-7 | 8.4E-7 | 22819383035 |
| 1706313480 | 8.4E-7 | 5.0E-8 | 6.33 | 7.9E-7 | 8.7E-7 | 7.9E-7 | -10228944672 |
| 1706227080 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.0E-7 | 7.9E-7 | 27266781746 |
| 1706140680 | 8.0E-7 | -2.0E-8 | -2.44 | 8.0E-7 | 8.2E-7 | 7.9E-7 | -81034752255 |
| 1706054280 | 8.2E-7 | -4.0E-8 | -4.65 | 8.6E-7 | 8.8E-7 | 7.7E-7 | -34374608170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTUSDT).](/common/images/company/COIN_BTTUUSD.png){kind=small}
![BitTorrent [Old] (BTTUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
