PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | DigiFinex | 443,160,600,316 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -78.73 | -0.34% | 22,987.88 | 22,988.30 | 22,988.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23,092.61 | 23,165.20 | 22,896.37 | 23,066.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:21:44 | 0.003950 | 22,987.88 | UST |
BTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 23,066.61 | 52.80 | 0.23% | 23,037.51 | 23,346.91 | 22,612.22 | 532.00 |
| Jan 26 2023 | 23,013.81 | -125.11 | -0.54% | 23,130.99 | 23,255.79 | 22,867.39 | 566.00 |
| Jan 25 2023 | 23,138.92 | 515.88 | 2.28% | 22,638.40 | 23,599.99 | 22,361.10 | 573.00 |
| Jan 24 2023 | 22,623.04 | -322.53 | -1.41% | 22,908.92 | 23,153.35 | 22,552.12 | 470.00 |
| Jan 23 2023 | 22,945.57 | 243.76 | 1.07% | 22,724.90 | 23,144.10 | 22,660.67 | 555.00 |
| Jan 22 2023 | 22,701.81 | -53.18 | -0.23% | 22,807.81 | 23,040.00 | 22,364.56 | 417.00 |
| Jan 21 2023 | 22,754.99 | 78.03 | 0.34% | 22,660.42 | 23,320.34 | 22,484.21 | 750.00 |
| Jan 20 2023 | 22,676.96 | 1,599.34 | 7.59% | 21,092.21 | 22,687.29 | 20,920.01 | 682.00 |
| Jan 19 2023 | 21,077.62 | 371.81 | 1.80% | 20,702.57 | 21,159.59 | 20,682.82 | 400.00 |
| Jan 18 2023 | 20,705.81 | -430.27 | -2.04% | 21,161.67 | 21,581.63 | 20,416.87 | 932.00 |
| Jan 17 2023 | 21,136.08 | -36.03 | -0.17% | 21,148.74 | 21,559.61 | 20,964.40 | 642.00 |
| Jan 16 2023 | 21,172.11 | 295.58 | 1.42% | 20,885.06 | 21,388.95 | 20,632.93 | 719.00 |
| Jan 15 2023 | 20,876.53 | -113.28 | -0.54% | 20,932.71 | 21,001.70 | 20,589.20 | 437.00 |
| Jan 14 2023 | 20,989.81 | 1,127.30 | 5.68% | 19,947.96 | 21,282.20 | 19,947.96 | 1,044.00 |
| Jan 13 2023 | 19,862.51 | 982.08 | 5.20% | 18,862.92 | 19,956.19 | 18,735.30 | 719.00 |
| Jan 12 2023 | 18,880.43 | 943.53 | 5.26% | 17,913.38 | 19,085.96 | 17,913.38 | 1,252.00 |
| Jan 11 2023 | 17,936.90 | 504.31 | 2.89% | 17,401.13 | 17,954.19 | 17,328.70 | 397.00 |
| Jan 10 2023 | 17,432.59 | 245.47 | 1.43% | 17,195.03 | 17,490.09 | 17,146.68 | 394.00 |
| Jan 09 2023 | 17,187.12 | 111.73 | 0.65% | 17,122.91 | 17,391.54 | 17,105.93 | 471.00 |
| Jan 08 2023 | 17,075.39 | 130.50 | 0.77% | 16,950.58 | 17,076.83 | 16,913.51 | 322.00 |
| Jan 07 2023 | 16,944.89 | -8.80 | -0.05% | 16,942.11 | 16,975.09 | 16,904.69 | 205.00 |
| Jan 06 2023 | 16,953.69 | 123.13 | 0.73% | 16,828.06 | 17,010.19 | 16,703.75 | 412.00 |
| Jan 05 2023 | 16,830.56 | -25.93 | -0.15% | 16,854.27 | 16,875.85 | 16,765.91 | 314.00 |
| Jan 04 2023 | 16,856.49 | 177.68 | 1.07% | 16,668.58 | 16,984.54 | 16,658.34 | 467.00 |
| Jan 03 2023 | 16,678.81 | -9.85 | -0.06% | 16,668.80 | 16,770.00 | 16,607.01 | 293.00 |
| Jan 02 2023 | 16,688.66 | 78.53 | 0.47% | 16,620.64 | 16,762.44 | 16,550.07 | 304.00 |
| Jan 01 2023 | 16,610.13 | 72.04 | 0.44% | 16,535.04 | 16,622.43 | 16,506.22 | 215.00 |
| Dec 31 2022 | 16,538.09 | -70.56 | -0.42% | 16,601.99 | 16,636.96 | 16,471.36 | 294.00 |
| Dec 30 2022 | 16,608.65 | -29.72 | -0.18% | 16,635.12 | 16,646.83 | 16,389.82 | 480.00 |
| Dec 29 2022 | 16,638.37 | 90.53 | 0.55% | 16,555.42 | 16,659.30 | 16,509.38 | 442.00 |
| Dec 28 2022 | 16,547.84 | -154.87 | -0.93% | 16,709.89 | 16,775.83 | 16,485.17 | 352.00 |