PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | DigiFinex | 458,541,987,117 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -201.65 | -0.84% | 23,942.45 | 23,938.86 | 23,942.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24,075.32 | 24,203.84 | 23,858.72 | 24,144.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:28:00 | 0.021151 | 23,942.45 | UST |
BTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 24,144.10 | -183.30 | -0.75% | 24,286.49 | 25,088.32 | 23,803.33 | 4,528.00 |
| Aug 14 2022 | 24,327.40 | -83.07 | -0.34% | 24,437.10 | 25,024.10 | 24,221.49 | 3,044.00 |
| Aug 13 2022 | 24,410.47 | 5.69 | 0.02% | 24,381.10 | 24,834.74 | 24,307.57 | 2,757.00 |
| Aug 12 2022 | 24,404.78 | 479.92 | 2.01% | 23,929.57 | 24,436.86 | 23,608.20 | 3,440.00 |
| Aug 11 2022 | 23,924.86 | 17.84 | 0.07% | 23,975.37 | 24,890.38 | 23,874.54 | 6,021.00 |
| Aug 10 2022 | 23,907.02 | 761.80 | 3.29% | 23,089.74 | 24,133.12 | 22,689.27 | 4,827.00 |
| Aug 09 2022 | 23,145.22 | -647.23 | -2.72% | 23,818.92 | 23,899.42 | 22,956.02 | 2,887.00 |
| Aug 08 2022 | 23,792.45 | 621.93 | 2.68% | 23,178.40 | 24,225.64 | 23,178.01 | 3,694.00 |
| Aug 07 2022 | 23,170.52 | 216.65 | 0.94% | 22,938.69 | 23,392.41 | 22,862.43 | 1,794.00 |
| Aug 06 2022 | 22,953.87 | -349.56 | -1.50% | 23,287.44 | 23,337.26 | 22,952.02 | 1,468.00 |
| Aug 05 2022 | 23,303.43 | 690.54 | 3.05% | 22,613.53 | 23,424.59 | 22,611.56 | 4,249.00 |
| Aug 04 2022 | 22,612.89 | -204.16 | -0.89% | 22,815.70 | 23,200.70 | 22,422.03 | 3,578.00 |
| Aug 03 2022 | 22,817.05 | -160.73 | -0.70% | 22,982.65 | 23,600.36 | 22,716.62 | 3,377.00 |
| Aug 02 2022 | 22,977.78 | -295.76 | -1.27% | 23,289.84 | 23,425.43 | 22,671.64 | 3,623.00 |
| Aug 01 2022 | 23,273.54 | -27.26 | -0.12% | 23,277.18 | 23,488.42 | 22,865.73 | 3,422.00 |
| Jul 31 2022 | 23,300.80 | -332.02 | -1.40% | 23,547.13 | 24,177.45 | 23,255.15 | 2,784.00 |
| Jul 30 2022 | 23,632.82 | -120.63 | -0.51% | 23,790.62 | 24,578.11 | 23,536.89 | 4,088.00 |
| Jul 29 2022 | 23,753.45 | -70.83 | -0.30% | 23,854.96 | 24,335.22 | 23,473.13 | 4,971.00 |
| Jul 28 2022 | 23,824.28 | 882.07 | 3.84% | 22,934.85 | 24,154.87 | 22,716.06 | 4,581.00 |
| Jul 27 2022 | 22,942.21 | 1,737.59 | 8.19% | 21,225.70 | 22,943.81 | 21,056.70 | 6,609.00 |
| Jul 26 2022 | 21,204.62 | -109.55 | -0.51% | 21,303.12 | 21,303.54 | 20,752.70 | 5,714.00 |
| Jul 25 2022 | 21,314.17 | -1,298.60 | -5.74% | 22,576.16 | 22,648.77 | 21,304.29 | 14,517.00 |
| Jul 24 2022 | 22,612.77 | 166.36 | 0.74% | 22,602.24 | 23,014.87 | 22,316.84 | 4,634.00 |
| Jul 23 2022 | 22,446.41 | -236.29 | -1.04% | 22,675.14 | 22,981.32 | 21,977.66 | 4,734.00 |
| Jul 22 2022 | 22,682.70 | -445.07 | -1.92% | 23,110.02 | 23,749.41 | 22,556.66 | 6,132.00 |
| Jul 21 2022 | 23,127.77 | -123.85 | -0.53% | 23,296.06 | 23,407.65 | 22,426.98 | 5,612.00 |
| Jul 20 2022 | 23,251.62 | -147.49 | -0.63% | 23,376.22 | 24,220.18 | 22,986.30 | 7,021.00 |
| Jul 19 2022 | 23,399.11 | 988.09 | 4.41% | 22,403.96 | 23,677.06 | 21,662.36 | 8,597.00 |
| Jul 18 2022 | 22,411.02 | 1,578.36 | 7.58% | 20,815.81 | 22,704.08 | 20,813.87 | 8,288.00 |
| Jul 17 2022 | 20,832.66 | -376.85 | -1.78% | 21,251.87 | 21,616.46 | 20,777.06 | 3,983.00 |
| Jul 16 2022 | 21,209.51 | 387.04 | 1.86% | 20,832.67 | 21,570.22 | 20,505.40 | 4,261.00 |
