BTCUSDT

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT DigiFinex 443,160,600,316 SHA-256d
  Change % Change Current Price Bid Offer
-78.73 -0.34% 22,987.88 22,988.30 22,988.31
Open High Low Prev. Close 52 Week Range
23,092.61 23,165.20 22,896.37 23,066.61 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 18:21:44 0.003950 22,987.88 UST
Price x Volume Volume Base Symbol Related Pairs
5,381,412.15 233.81 BTC ETHBTC

BTCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 23,066.61 52.80 0.23% 23,037.51 23,346.91 22,612.22 532.00
Jan 26 2023 23,013.81 -125.11 -0.54% 23,130.99 23,255.79 22,867.39 566.00
Jan 25 2023 23,138.92 515.88 2.28% 22,638.40 23,599.99 22,361.10 573.00
Jan 24 2023 22,623.04 -322.53 -1.41% 22,908.92 23,153.35 22,552.12 470.00
Jan 23 2023 22,945.57 243.76 1.07% 22,724.90 23,144.10 22,660.67 555.00
Jan 22 2023 22,701.81 -53.18 -0.23% 22,807.81 23,040.00 22,364.56 417.00
Jan 21 2023 22,754.99 78.03 0.34% 22,660.42 23,320.34 22,484.21 750.00
Jan 20 2023 22,676.96 1,599.34 7.59% 21,092.21 22,687.29 20,920.01 682.00
Jan 19 2023 21,077.62 371.81 1.80% 20,702.57 21,159.59 20,682.82 400.00
Jan 18 2023 20,705.81 -430.27 -2.04% 21,161.67 21,581.63 20,416.87 932.00
Jan 17 2023 21,136.08 -36.03 -0.17% 21,148.74 21,559.61 20,964.40 642.00
Jan 16 2023 21,172.11 295.58 1.42% 20,885.06 21,388.95 20,632.93 719.00
Jan 15 2023 20,876.53 -113.28 -0.54% 20,932.71 21,001.70 20,589.20 437.00
Jan 14 2023 20,989.81 1,127.30 5.68% 19,947.96 21,282.20 19,947.96 1,044.00
Jan 13 2023 19,862.51 982.08 5.20% 18,862.92 19,956.19 18,735.30 719.00
Jan 12 2023 18,880.43 943.53 5.26% 17,913.38 19,085.96 17,913.38 1,252.00
Jan 11 2023 17,936.90 504.31 2.89% 17,401.13 17,954.19 17,328.70 397.00
Jan 10 2023 17,432.59 245.47 1.43% 17,195.03 17,490.09 17,146.68 394.00
Jan 09 2023 17,187.12 111.73 0.65% 17,122.91 17,391.54 17,105.93 471.00
Jan 08 2023 17,075.39 130.50 0.77% 16,950.58 17,076.83 16,913.51 322.00
Jan 07 2023 16,944.89 -8.80 -0.05% 16,942.11 16,975.09 16,904.69 205.00
Jan 06 2023 16,953.69 123.13 0.73% 16,828.06 17,010.19 16,703.75 412.00
Jan 05 2023 16,830.56 -25.93 -0.15% 16,854.27 16,875.85 16,765.91 314.00
Jan 04 2023 16,856.49 177.68 1.07% 16,668.58 16,984.54 16,658.34 467.00
Jan 03 2023 16,678.81 -9.85 -0.06% 16,668.80 16,770.00 16,607.01 293.00
Jan 02 2023 16,688.66 78.53 0.47% 16,620.64 16,762.44 16,550.07 304.00
Jan 01 2023 16,610.13 72.04 0.44% 16,535.04 16,622.43 16,506.22 215.00
Dec 31 2022 16,538.09 -70.56 -0.42% 16,601.99 16,636.96 16,471.36 294.00
Dec 30 2022 16,608.65 -29.72 -0.18% 16,635.12 16,646.83 16,389.82 480.00
Dec 29 2022 16,638.37 90.53 0.55% 16,555.42 16,659.30 16,509.38 442.00
Dec 28 2022 16,547.84 -154.87 -0.93% 16,709.89 16,775.83 16,485.17 352.00
See More Historical Prices ยป
Your Recent History
DGFX
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 23:29:05