We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 61246.59 | -2 | -3.83 | 63728.3 | 64456.27 | 60062.1 | 1370 |
| 1713311880 | 63682.59 | 261.39 | 0.41 | 63492.7 | 64097.39 | 61742.8 | 1556 |
| 1713225480 | 63421.2 | -2 | -3.42 | 65422.83 | 66763.76 | 62308.06 | 1733 |
| 1713139080 | 65664.95 | 1 | 2.60 | 64252.11 | 65767.99 | 62430.11 | 2145 |
| 1713052680 | 64003.13 | -3 | -4.75 | 67116.11 | 67876.01 | 61667.45 | 2038 |
| 1712966280 | 67193.55 | -2 | -4.14 | 70140.2 | 71175.09 | 66285.09 | 1673 |
| 1712879880 | 70094.21 | -450.48 | -0.64 | 70429.71 | 71165.12 | 69569 | 1244 |
| 1712793480 | 70544.69 | 1 | 1.99 | 69123.89 | 70978.66 | 67590.01 | 1446 |
| 1712707080 | 69165.79 | -2 | -3.51 | 71606.71 | 71726.37 | 68511.91 | 1404 |
| 1712620680 | 71685.19 | 2 | 3.30 | 69255 | 72724.22 | 69059.72 | 1490 |
| 1712534280 | 69393.26 | 505.26 | 0.73 | 68952.02 | 70256.59 | 68919.17 | 816 |
| 1712447880 | 68888 | 928.14 | 1.37 | 67721.74 | 69541.99 | 67450.06 | 841 |
| 1712361480 | 67959.86 | -506.79 | -0.74 | 68371.33 | 68671.78 | 65974.45 | 1442 |
| 1712275080 | 68466.65 | 2 | 3.54 | 66034.08 | 69274.6 | 65065.81 | 1439 |
| 1712188680 | 66125.96 | 641.37 | 0.98 | 65483.19 | 66840.93 | 64876.85 | 1506 |
| 1712102280 | 65484.59 | -4 | -6.22 | 69579.51 | 69588.89 | 64678.97 | 2102 |
| 1712015880 | 69830.79 | -1 | -2.10 | 71227.74 | 71234 | 68364.61 | 1549 |
| 1711929480 | 71329.31 | 1 | 2.47 | 69655.11 | 71338.2 | 69638.47 | 850 |
| 1711843080 | 69609.11 | -256.56 | -0.37 | 69826 | 70280.59 | 69554 | 626 |
| 1711756680 | 69865.67 | -885.39 | -1.25 | 70778.01 | 70892.77 | 69260.32 | 1049 |
| 1711670280 | 70751.06 | 1 | 1.64 | 69515.56 | 71458.39 | 69040.21 | 1386 |
| 1711583880 | 69612 | -372.5 | -0.53 | 69978.07 | 71442.36 | 68414.51 | 1759 |
| 1711497480 | 69984.5 | 238.5 | 0.34 | 69734.7 | 71408.9 | 69482.67 | 1450 |
| 1711411080 | 69746 | 2 | 3.62 | 66864.7 | 70955.24 | 66390 | 1859 |
| 1711324680 | 67309.76 | 2 | 4.62 | 64152.18 | 67510.19 | 63775.83 | 1308 |
| 1711238280 | 64340.39 | 880.35 | 1.39 | 63679.41 | 65995 | 63187.95 | 921 |
| 1711151880 | 63460.04 | -2 | -3.12 | 65666.61 | 66589.12 | 62569.41 | 1897 |
| 1711065480 | 65501.26 | -2 | -3.52 | 67702.19 | 67977.72 | 64848.71 | 1938 |
| 1710979080 | 67891.5 | 5 | 9.09 | 62105.7 | 67933.06 | 60860.02 | 2766 |
| 1710892680 | 62235.01 | -5 | -8.10 | 67774.73 | 68120.99 | 61862.21 | 3139 |
| 1710806280 | 67716.86 | -858.21 | -1.25 | 68242.19 | 68930 | 66660.21 | 2056 |
| 1710719880 | 68575.07 | 3 | 4.92 | 66047.16 | 68751.1 | 64910.85 | 2007 |
| 1710633480 | 65358.66 | -4 | -5.98 | 69808.59 | 70026.85 | 64796.88 | 2138 |
| 1710547080 | 69513.28 | -1 | -2.73 | 71529.01 | 73399 | 63500 | 3564 |
| 1710460680 | 71462.91 | -1 | -2.13 | 72961.33 | 73775.55 | 69008.95 | 2299 |
| 1710374280 | 73015.79 | 1 | 2.17 | 71418.61 | 73628.03 | 71333.31 | 2046 |
| 1710287880 | 71464.4 | -631.13 | -0.88 | 72285.93 | 72433.38 | 69339.17 | 2157 |
| 1710201480 | 72095.53 | 3 | 4.56 | 68872.5 | 72799.39 | 67266.26 | 2759 |
| 1710115080 | 68948.69 | 598.42 | 0.88 | 68287.76 | 69884.09 | 68250 | 1588 |
| 1710028680 | 68350.27 | 242.18 | 0.36 | 68108.11 | 68516.89 | 67871.35 | 875 |
| 1709942280 | 68108.09 | 1 | 1.72 | 66833.1 | 69274.81 | 66772.73 | 1921 |
| 1709855880 | 66955.21 | 870.31 | 1.32 | 65934.89 | 67965.99 | 65680.01 | 2083 |
| 1709769480 | 66084.9 | 2 | 3.59 | 63625.9 | 67487.89 | 62793.18 | 3184 |
| 1709683080 | 63795.99 | -4 | -6.43 | 68284.54 | 68884.99 | 61629.45 | 4546 |
| 1709596680 | 68177.03 | 5 | 8.07 | 63091.09 | 68450.01 | 63027.46 | 3310 |
| 1709510280 | 63086.89 | 1 | 1.76 | 61902.89 | 63208.97 | 61385.84 | 1252 |
| 1709423880 | 61997.35 | -363.76 | -0.58 | 62421.62 | 62421.83 | 61654.85 | 1205 |
| 1709337480 | 62361.11 | 1 | 1.69 | 61217.55 | 62939.29 | 60781.95 | 1760 |
| 1709251080 | 61324.25 | -976.23 | -1.57 | 62191.44 | 63426.62 | 60523.51 | 2558 |
| 1709164680 | 62300.48 | 5 | 9.25 | 57042.49 | 63203.62 | 56687.42 | 3658 |
| 1709078280 | 57024.7 | 2 | 4.60 | 54590.31 | 57553.49 | 54462.11 | 2067 |
| 1708991880 | 54515.31 | 2 | 5.36 | 51691.1 | 54745.1 | 50937.41 | 1780 |
| 1708905480 | 51742.91 | 174.71 | 0.34 | 51568.16 | 51941.45 | 51282.89 | 949 |
| 1708819080 | 51568.2 | 830.37 | 1.64 | 50764.23 | 51655.95 | 50601.16 | 738 |
| 1708732680 | 50737.83 | -572.95 | -1.12 | 51271.11 | 51510.33 | 50664.88 | 1521 |
| 1708646280 | 51310.78 | -598.43 | -1.15 | 51756.69 | 52019.24 | 51056.73 | 1669 |
| 1708559880 | 51909.21 | -374.8 | -0.72 | 52277.4 | 52346.93 | 50709.19 | 1969 |
| 1708473480 | 52284.01 | 558.89 | 1.08 | 51794.59 | 52916.32 | 50980.99 | 1924 |
| 1708387080 | 51725.12 | -399.56 | -0.77 | 52132.74 | 52487.85 | 51725.02 | 1274 |
| 1708300680 | 52124.68 | 400.39 | 0.77 | 51626.73 | 52355.09 | 51191.13 | 1117 |
| 1708214280 | 51724.29 | -453.76 | -0.87 | 52117.91 | 52164.39 | 50687.23 | 1049 |
| 1708127880 | 52178.05 | 290.66 | 0.56 | 51883.25 | 52449.49 | 51610.22 | 1713 |
| 1708041480 | 51887.39 | 117.65 | 0.23 | 51847.36 | 52797.62 | 51414.01 | 2146 |
| 1707955080 | 51769.74 | 2 | 4.02 | 49675.65 | 51978.67 | 49228.21 | 2215 |
| 1707868680 | 49767.56 | -232.45 | -0.46 | 49943.21 | 50220.69 | 48496.01 | 2301 |
| 1707782280 | 50000.01 | 1 | 3.58 | 48274.27 | 50241.06 | 47722.6 | 2277 |
| 1707695880 | 48273.29 | 484.68 | 1.01 | 47748.68 | 48497.49 | 47566.09 | 1337 |
| 1707609480 | 47788.61 | 654.62 | 1.39 | 47186.31 | 48140.87 | 46844.01 | 766 |
| 1707523080 | 47133.99 | 1 | 4.04 | 45312.21 | 48197.19 | 45244.99 | 1661 |
| 1707436680 | 45302.21 | 1 | 2.32 | 44429.8 | 45571.19 | 44380.18 | 1824 |
| 1707350280 | 44276.08 | 1 | 2.74 | 43113.49 | 44333.51 | 42793.4 | 1489 |
| 1707263880 | 43095.02 | 384.9 | 0.90 | 42703.82 | 43371.38 | 42577.65 | 1349 |
| 1707177480 | 42710.12 | 118.98 | 0.28 | 42586.08 | 43493.26 | 42312.01 | 1511 |
| 1707091080 | 42591.14 | -384.85 | -0.90 | 43002.39 | 43104.18 | 42485.02 | 1005 |
| 1707004680 | 42975.99 | -206 | -0.48 | 43157.19 | 43368.79 | 42883.25 | 748 |
| 1706918280 | 43181.99 | 129.38 | 0.30 | 43066.91 | 43409.02 | 42636.74 | 1540 |
| 1706831880 | 43052.61 | 437.64 | 1.03 | 42614 | 43273.5 | 41935.68 | 1933 |
| 1706745480 | 42614.97 | -300.63 | -0.70 | 43016.69 | 43742.14 | 42305.4 | 1921 |
| 1706659080 | 42915.6 | -372.8 | -0.86 | 43188.24 | 43735.09 | 42710.01 | 1535 |
| 1706572680 | 43288.4 | 1 | 2.98 | 41947.83 | 43304.59 | 41823.01 | 1122 |
| 1706486280 | 42034.77 | -85.24 | -0.20 | 42126.09 | 42811.99 | 41681.66 | 1160 |
| 1706399880 | 42120.01 | 255.15 | 0.61 | 41797.85 | 42189.65 | 41424.48 | 866 |
| 1706313480 | 41864.86 | 1 | 4.81 | 39939.12 | 42192.99 | 39845.41 | 1994 |
| 1706227080 | 39944.99 | -174.51 | -0.43 | 40069.57 | 40284.99 | 39549.92 | 1432 |
| 1706140680 | 40119.5 | 373.49 | 0.94 | 39929.24 | 40554.25 | 39500.13 | 1483 |
| 1706054280 | 39746.01 | 229.02 | 0.58 | 39597.37 | 40168.08 | 38555.76 | 1684 |
| 1705967880 | 39516.99 | -2 | -4.95 | 41598.15 | 41680.89 | 39488.12 | 1562 |
| 1705881480 | 41572.97 | -123.53 | -0.30 | 41697.82 | 41877.15 | 41540.01 | 550 |
| 1705795080 | 41696.5 | 75.39 | 0.18 | 41633.24 | 41861.6 | 41475.7 | 701 |
| 1705708680 | 41621.11 | 325.28 | 0.79 | 41350.18 | 42097.71 | 40320.01 | 1590 |
| 1705622280 | 41295.83 | -1 | -3.43 | 42760.05 | 42928.95 | 40732 | 1521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
