We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.001065 | 4.0E-6 | 0.38 | 0.001065 | 0.001083 | 0.001041 | 980 |
| 1713398280 | 0.001061 | 0 | 0.00 | 0.001039 | 0.001083 | 0.001033 | 1392 |
| 1713311880 | 0.001061 | 1.1E-5 | 1.05 | 0.001029 | 0.001067 | 0.001023 | 3273 |
| 1713225480 | 0.00105 | -3.2E-5 | -2.96 | 0.00105 | 0.001109 | 0.001016 | 7444 |
| 1713139080 | 0.001082 | 3.5E-5 | 3.34 | 0.001006 | 0.001088 | 0.000989 | 6294 |
| 1713052680 | 0.001047 | -0.000124 | -10.59 | 0.001055 | 0.001207 | 0.000926 | 9350 |
| 1712966280 | 0.001171 | -0.000147 | -11.15 | 0.001321 | 0.00133 | 0.001051 | 3523 |
| 1712879880 | 0.001318 | -2.0E-5 | -1.49 | 0.001356 | 0.001367 | 0.001304 | 2276 |
| 1712793480 | 0.001338 | -3.1E-5 | -2.26 | 0.001388 | 0.001399 | 0.001319 | 1922 |
| 1712707080 | 0.001369 | -2.8E-5 | -2.00 | 0.001388 | 0.00141 | 0.001356 | 2471 |
| 1712620680 | 0.001397 | -3.6E-5 | -2.51 | 0.00143 | 0.001452 | 0.001381 | 2429 |
| 1712534280 | 0.001433 | -4.1E-5 | -2.78 | 0.001472 | 0.001513 | 0.001411 | 1483 |
| 1712447880 | 0.001474 | 8.9E-5 | 6.43 | 0.001381 | 0.001501 | 0.001379 | 1081 |
| 1712361480 | 0.001385 | -3.0E-5 | -2.12 | 0.001416 | 0.001488 | 0.001374 | 2371 |
| 1712275080 | 0.001415 | 2.2E-5 | 1.58 | 0.001385 | 0.001501 | 0.001366 | 2215 |
| 1712188680 | 0.001393 | 6.4E-5 | 4.82 | 0.00134 | 0.001401 | 0.001293 | 1478 |
| 1712102280 | 0.001329 | -4.5E-5 | -3.28 | 0.001358 | 0.00138 | 0.001286 | 1861 |
| 1712015880 | 0.001374 | -6.8E-5 | -4.72 | 0.001411 | 0.001495 | 0.001345 | 3013 |
| 1711929480 | 0.001442 | 5.2E-5 | 3.74 | 0.001407 | 0.001493 | 0.001364 | 1634 |
| 1711843080 | 0.00139 | -1.0E-6 | -0.07 | 0.00138 | 0.00145 | 0.001366 | 1940 |
| 1711756680 | 0.001391 | 8.2E-5 | 6.26 | 0.001302 | 0.001457 | 0.001294 | 5037 |
| 1711670280 | 0.001309 | -2.2E-5 | -1.65 | 0.001309 | 0.001345 | 0.00127 | 4067 |
| 1711583880 | 0.001331 | 4.8E-5 | 3.74 | 0.001294 | 0.001345 | 0.001235 | 4797 |
| 1711497480 | 0.001283 | 1.4E-5 | 1.10 | 0.001274 | 0.001297 | 0.001256 | 1569 |
| 1711411080 | 0.001269 | -2.8E-5 | -2.16 | 0.001304 | 0.001331 | 0.001266 | 827 |
| 1711324680 | 0.001297 | -2.4E-5 | -1.82 | 0.001356 | 0.001365 | 0.001281 | 2058 |
| 1711238280 | 0.001321 | 7.0E-5 | 5.60 | 0.001198 | 0.001365 | 0.001198 | 4181 |
| 1711151880 | 0.001251 | 3.1E-5 | 2.54 | 0.001218 | 0.001277 | 0.001189 | 1737 |
| 1711065480 | 0.00122 | 4.2E-5 | 3.57 | 0.001142 | 0.001232 | 0.001137 | 3921 |
| 1710979080 | 0.001178 | 2.8E-5 | 2.43 | 0.001181 | 0.001188 | 0.00112 | 2740 |
| 1710892680 | 0.00115 | -6.2E-5 | -5.12 | 0.001211 | 0.001224 | 0.001137 | 1425 |
| 1710806280 | 0.001212 | -5.1E-5 | -4.04 | 0.001258 | 0.001263 | 0.001188 | 1073 |
| 1710719880 | 0.001263 | -6.0E-6 | -0.47 | 0.001285 | 0.001296 | 0.001206 | 1294 |
| 1710633480 | 0.001269 | -4.2E-5 | -3.20 | 0.00131 | 0.001328 | 0.001221 | 2953 |
| 1710547080 | 0.001311 | -0.000126 | -8.77 | 0.001421 | 0.001442 | 0.001273 | 5711 |
| 1710460680 | 0.001437 | -0.000124 | -7.94 | 0.00155 | 0.001601 | 0.001408 | 4178 |
| 1710374280 | 0.001561 | -2.5E-5 | -1.58 | 0.001539 | 0.001606 | 0.001527 | 1658 |
| 1710287880 | 0.001586 | -2.9E-5 | -1.80 | 0.001577 | 0.001618 | 0.001516 | 1585 |
| 1710201480 | 0.001615 | 2.9E-5 | 1.83 | 0.001558 | 0.001617 | 0.00152 | 2336 |
| 1710115080 | 0.001586 | -3.7E-5 | -2.28 | 0.001611 | 0.00167 | 0.001549 | 1687 |
| 1710028680 | 0.001623 | -1.8E-5 | -1.10 | 0.001623 | 0.001726 | 0.001597 | 1583 |
| 1709942280 | 0.001641 | 4.1E-5 | 2.56 | 0.00159 | 0.001692 | 0.001546 | 1827 |
| 1709855880 | 0.0016 | 3.6E-5 | 2.30 | 0.00148 | 0.001618 | 0.001467 | 2709 |
| 1709769480 | 0.001564 | 8.0E-6 | 0.51 | 0.001529 | 0.001566 | 0.001467 | 2167 |
| 1709683080 | 0.001556 | -0.000143 | -8.42 | 0.001676 | 0.001834 | 0.001379 | 5607 |
| 1709596680 | 0.001699 | -3.3E-5 | -1.91 | 0.001785 | 0.001863 | 0.001591 | 6690 |
| 1709510280 | 0.001732 | -0.000124 | -6.68 | 0.001786 | 0.002048 | 0.001635 | 4541 |
| 1709423880 | 0.001856 | 0.000499 | 36.77 | 0.001353 | 0.001899 | 0.001342 | 8510 |
| 1709337480 | 0.001357 | 3.7E-5 | 2.80 | 0.001347 | 0.001369 | 0.001298 | 1266 |
| 1709251080 | 0.00132 | -6.0E-6 | -0.45 | 0.001333 | 0.001413 | 0.001256 | 2318 |
| 1709164680 | 0.001326 | -0.000108 | -7.53 | 0.001425 | 0.00145 | 0.001256 | 3555 |
| 1709078280 | 0.001434 | -2.0E-5 | -1.38 | 0.00149 | 0.001529 | 0.001412 | 3958 |
| 1708991880 | 0.001454 | -1.0E-5 | -0.68 | 0.001457 | 0.001513 | 0.001431 | 2169 |
| 1708905480 | 0.001464 | -3.0E-6 | -0.20 | 0.001463 | 0.00147 | 0.001443 | 1036 |
| 1708819080 | 0.001467 | 1.6E-5 | 1.10 | 0.001451 | 0.001478 | 0.001438 | 818 |
| 1708732680 | 0.001451 | -1.9E-5 | -1.29 | 0.001472 | 0.001483 | 0.001438 | 786 |
| 1708646280 | 0.00147 | 2.5E-5 | 1.73 | 0.001442 | 0.001483 | 0.00143 | 606 |
| 1708559880 | 0.001445 | -1.9E-5 | -1.30 | 0.001456 | 0.001471 | 0.001423 | 1522 |
| 1708473480 | 0.001464 | -4.9E-5 | -3.24 | 0.001495 | 0.001524 | 0.001435 | 1108 |
| 1708387080 | 0.001513 | 2.5E-5 | 1.68 | 0.001486 | 0.001524 | 0.001482 | 596 |
| 1708300680 | 0.001488 | -1.0E-6 | -0.07 | 0.001488 | 0.001501 | 0.001477 | 689 |
| 1708214280 | 0.001489 | -2.2E-5 | -1.46 | 0.001511 | 0.001513 | 0.001474 | 774 |
| 1708127880 | 0.001511 | -3.6E-5 | -2.33 | 0.001538 | 0.001549 | 0.001486 | 1253 |
| 1708041480 | 0.001547 | -3.7E-5 | -2.34 | 0.001571 | 0.001595 | 0.001531 | 1331 |
| 1707955080 | 0.001584 | -3.8E-5 | -2.34 | 0.001622 | 0.001635 | 0.001566 | 1005 |
| 1707868680 | 0.001622 | -1.9E-5 | -1.16 | 0.001631 | 0.001668 | 0.001598 | 1410 |
| 1707782280 | 0.001641 | -3.0E-5 | -1.80 | 0.001663 | 0.001674 | 0.001622 | 2664 |
| 1707695880 | 0.001671 | 4.3E-5 | 2.64 | 0.001637 | 0.001688 | 0.001617 | 1243 |
| 1707609480 | 0.001628 | -5.3E-5 | -3.15 | 0.001667 | 0.001681 | 0.001622 | 484 |
| 1707523080 | 0.001681 | -1.4E-5 | -0.83 | 0.001686 | 0.00176 | 0.001655 | 1201 |
| 1707436680 | 0.001695 | 2.6E-5 | 1.56 | 0.001663 | 0.001705 | 0.001651 | 990 |
| 1707350280 | 0.001669 | 4.0E-6 | 0.24 | 0.001672 | 0.001682 | 0.001652 | 759 |
| 1707263880 | 0.001665 | 1.0E-5 | 0.60 | 0.001695 | 0.001716 | 0.001655 | 1093 |
| 1707177480 | 0.001655 | -1.0E-5 | -0.60 | 0.001678 | 0.001695 | 0.00165 | 1402 |
| 1707091080 | 0.001665 | -4.2E-5 | -2.46 | 0.001685 | 0.00171 | 0.001665 | 1089 |
| 1707004680 | 0.001707 | 6.4E-5 | 3.90 | 0.001642 | 0.001789 | 0.001638 | 3016 |
| 1706918280 | 0.001643 | 1.8E-5 | 1.11 | 0.001638 | 0.001649 | 0.001623 | 539 |
| 1706831880 | 0.001625 | 6.0E-6 | 0.37 | 0.001617 | 0.001651 | 0.001606 | 652 |
| 1706745480 | 0.001619 | -3.7E-5 | -2.23 | 0.001676 | 0.001684 | 0.001606 | 1201 |
| 1706659080 | 0.001656 | -3.5E-5 | -2.07 | 0.00169 | 0.001712 | 0.001656 | 1060 |
| 1706572680 | 0.001691 | -1.3E-5 | -0.76 | 0.001714 | 0.001724 | 0.001681 | 977 |
| 1706486280 | 0.001704 | -2.4E-5 | -1.39 | 0.001727 | 0.001738 | 0.001688 | 2701 |
| 1706399880 | 0.001728 | 4.0E-5 | 2.37 | 0.001696 | 0.001773 | 0.001672 | 1992 |
| 1706313480 | 0.001688 | -1.0E-5 | -0.59 | 0.001717 | 0.00172 | 0.001672 | 1012 |
| 1706227080 | 0.001698 | -8.1E-5 | -4.55 | 0.001783 | 0.001807 | 0.001698 | 1329 |
| 1706140680 | 0.001779 | -2.1E-5 | -1.17 | 0.001791 | 0.001826 | 0.001764 | 1597 |
| 1706054280 | 0.0018 | 5.5E-5 | 3.15 | 0.001777 | 0.001833 | 0.001665 | 3023 |
| 1705967880 | 0.001745 | -6.8E-5 | -3.75 | 0.001806 | 0.001827 | 0.001741 | 1923 |
| 1705881480 | 0.001813 | 7.3E-5 | 4.20 | 0.001719 | 0.001855 | 0.001715 | 3050 |
| 1705795080 | 0.00174 | -2.0E-6 | -0.11 | 0.001768 | 0.001768 | 0.001709 | 1061 |
| 1705708680 | 0.001742 | -9.6E-5 | -5.22 | 0.001872 | 0.001872 | 0.001722 | 1624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
