We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 605.5251 | 26.63 | 4.60 | 578.9001 | 608.4999 | 578.4001 | 5678 |
| 1713743880 | 578.9001 | 8.06 | 1.41 | 570.2999 | 582.5999 | 566.5001 | 4849 |
| 1713657480 | 570.8401 | 15.64 | 2.82 | 555.3001 | 574.2001 | 548.9001 | 3998 |
| 1713571080 | 555.2001 | 3.24 | 0.59 | 550.8001 | 564.2999 | 525.5001 | 6360 |
| 1713484680 | 551.9556 | 16.86 | 3.15 | 533.6999 | 554.8999 | 527.2385 | 7003 |
| 1713398280 | 535.1001 | -1.5 | -0.28 | 537.9999 | 547.7999 | 517.2999 | 6150 |
| 1713311880 | 536.5999 | -15.7 | -2.84 | 552.5408 | 554.1999 | 523.7001 | 6290 |
| 1713225480 | 552.2999 | -14.6 | -2.58 | 565.0999 | 584.8999 | 545.5001 | 6751 |
| 1713139080 | 566.8999 | 13.8 | 2.49 | 554.1478 | 570.2999 | 539.6001 | 7428 |
| 1713052680 | 553.1001 | -44.5 | -7.45 | 594.2001 | 599.4999 | 514.6001 | 9352 |
| 1712966280 | 597.5999 | -7.1 | -1.17 | 604.6999 | 626.2999 | 579.6001 | 8880 |
| 1712879880 | 604.7001 | -4 | -0.66 | 609.7999 | 617.8999 | 592.2001 | 6306 |
| 1712793480 | 608.7001 | 27.3 | 4.70 | 581.5001 | 609.9999 | 574.0001 | 7306 |
| 1712707080 | 581.4001 | -6.2 | -1.06 | 586.1999 | 589.7999 | 571.8001 | 5453 |
| 1712620680 | 587.5999 | 3.8 | 0.65 | 584.0691 | 599.4999 | 577.7001 | 4389 |
| 1712534280 | 583.8001 | -1.9 | -0.32 | 585.7001 | 590.6999 | 578.0001 | 3496 |
| 1712447880 | 585.6999 | 6.8 | 1.17 | 578.8001 | 590.4999 | 575.1001 | 3384 |
| 1712361480 | 578.8999 | -6 | -1.03 | 583.8529 | 591.2999 | 564.6001 | 6393 |
| 1712275080 | 584.9001 | 21.8 | 3.87 | 561.7332 | 597.5999 | 560.8001 | 7182 |
| 1712188680 | 563.1001 | 12.4 | 2.25 | 550.9311 | 567.8999 | 543.7001 | 7857 |
| 1712102280 | 550.6999 | -27.3 | -4.72 | 575.8999 | 578.1999 | 546.9001 | 7496 |
| 1712015880 | 577.9999 | -28.5 | -4.70 | 606.8001 | 607.6999 | 568.8001 | 6530 |
| 1711929480 | 606.4999 | 5.3 | 0.88 | 600.4001 | 608.7999 | 600.4001 | 4688 |
| 1711843080 | 601.2001 | -14 | -2.28 | 611.0999 | 611.4999 | 597.1201 | 5268 |
| 1711756680 | 615.2001 | 32 | 5.49 | 583.1001 | 619.5999 | 582.1001 | 7308 |
| 1711670280 | 583.1999 | 8.2 | 1.43 | 574.6078 | 591.2999 | 574.1001 | 5463 |
| 1711583880 | 574.9968 | -5.5 | -0.95 | 579.9999 | 585.2999 | 565.8001 | 5181 |
| 1711497480 | 580.4999 | -6.8 | -1.16 | 587.2398 | 596.9999 | 571.9001 | 5759 |
| 1711411080 | 587.2999 | 17.9 | 3.14 | 567.9999 | 597.9999 | 564.8001 | 6954 |
| 1711324680 | 569.3999 | 18.3 | 3.32 | 551.6999 | 572.403 | 549.5001 | 5779 |
| 1711238280 | 551.0999 | 2.5 | 0.46 | 551.9999 | 567.5999 | 543.4001 | 7304 |
| 1711151880 | 548.6001 | -4.7 | -0.85 | 553.6999 | 587.6999 | 535.6001 | 9878 |
| 1711065480 | 553.2999 | -3.5 | -0.63 | 555.8001 | 569.5999 | 540.7001 | 8623 |
| 1710979080 | 556.8001 | 49 | 9.65 | 509.0999 | 558.9999 | 501.6001 | 10828 |
| 1710892680 | 507.8001 | -46.7 | -8.42 | 555.3001 | 559.5999 | 497.8001 | 13312 |
| 1710806280 | 554.4999 | -16.2 | -2.84 | 571.5001 | 585.6999 | 540.5001 | 15042 |
| 1710719880 | 570.6999 | -6.2 | -1.07 | 580.0787 | 590.2001 | 548.8001 | 12737 |
| 1710633480 | 576.9 | -47.8 | -7.65 | 641.2553 | 641.2844 | 570.2001 | 11789 |
| 1710547080 | 624.7 | 21.6 | 3.58 | 603.7001 | 624.7999 | 553.4001 | 16936 |
| 1710460680 | 603.1001 | -26.7 | -4.24 | 626.6 | 626.6001 | 565.8001 | 11219 |
| 1710374280 | 629.7999 | 91.7 | 17.04 | 536.8018 | 650.3996 | 531.7001 | 12482 |
| 1710287880 | 538.0999 | 15.6 | 2.99 | 523.0158 | 547.0999 | 521.5001 | 11749 |
| 1710201480 | 522.4999 | -5.5 | -1.04 | 527.7 | 533.3999 | 508.5001 | 10811 |
| 1710115080 | 528.0017 | 39 | 7.98 | 488.2001 | 536.9999 | 485.6001 | 12586 |
| 1710028680 | 488.9999 | 2.2 | 0.45 | 486.6999 | 493.6999 | 481.6001 | 7988 |
| 1709942280 | 486.8001 | 14.4 | 3.05 | 474.1999 | 489.3999 | 463.7001 | 10864 |
| 1709855880 | 472.4001 | 43.5 | 10.14 | 429.1261 | 476.7999 | 423.5001 | 10873 |
| 1709769480 | 428.8999 | 33.9 | 8.58 | 394.686 | 433.0999 | 385.6001 | 11464 |
| 1709683080 | 394.9999 | -23.27 | -5.56 | 418.6001 | 426.9999 | 375.1001 | 11747 |
| 1709596680 | 418.2743 | 4.87 | 1.18 | 414.6999 | 423.4999 | 411.0001 | 8526 |
| 1709510280 | 413.4001 | 2.6 | 0.63 | 410.9853 | 416.7999 | 404.8001 | 8118 |
| 1709423880 | 410.7999 | 3.1 | 0.76 | 407.4999 | 414.7999 | 405.9001 | 5990 |
| 1709337480 | 407.6999 | 7.3 | 1.82 | 399.3001 | 408.4 | 398.9001 | 6429 |
| 1709251080 | 400.4001 | -15 | -3.61 | 413.6999 | 419.6999 | 391.3001 | 7254 |
| 1709164680 | 415.4001 | 20.7 | 5.24 | 394.7999 | 424.9999 | 394.1001 | 8372 |
| 1709078280 | 394.7001 | -6.6 | -1.64 | 401.5001 | 403.6999 | 390.8001 | 8318 |
| 1708991880 | 401.3001 | 12.8 | 3.29 | 388.4247 | 404.4999 | 382.1001 | 10545 |
| 1708905480 | 388.5001 | 6.9 | 1.81 | 381.6703 | 390.9999 | 377.9001 | 7560 |
| 1708819080 | 381.6001 | 6.1 | 1.62 | 375.2999 | 383.2999 | 371.7001 | 6615 |
| 1708732680 | 375.4999 | -7.1 | -1.86 | 382.3085 | 385.6999 | 369.1001 | 12439 |
| 1708646280 | 382.6001 | 4.3 | 1.14 | 380.694 | 387.1999 | 374.1001 | 13961 |
| 1708559880 | 378.3001 | 23.4 | 6.59 | 354.7001 | 379.0999 | 350.9001 | 14645 |
| 1708473480 | 354.8999 | 3.1 | 0.88 | 351.7001 | 361.0999 | 344.8001 | 11086 |
| 1708387080 | 351.7999 | 2.1 | 0.60 | 349.76 | 356.1999 | 349.4001 | 8154 |
| 1708300680 | 349.7001 | -3.1 | -0.88 | 352.7001 | 358.0999 | 349.2001 | 7087 |
| 1708214280 | 352.7999 | -7.99 | -2.22 | 360.7001 | 363.6999 | 348.3001 | 8453 |
| 1708127880 | 360.7948 | 6.09 | 1.72 | 354.1999 | 364.4999 | 351.4001 | 10996 |
| 1708041480 | 354.708 | 20.72 | 6.20 | 333.7883 | 365.1999 | 333.3001 | 11796 |
| 1707955080 | 333.9927 | 9.29 | 2.86 | 324.7001 | 334.5999 | 323.4001 | 6566 |
| 1707868680 | 324.7001 | -2.7 | -0.82 | 327.9999 | 329.1999 | 319.4001 | 6575 |
| 1707782280 | 327.4001 | 6.5 | 2.03 | 320.3001 | 329.6999 | 315.6001 | 8090 |
| 1707695880 | 320.8999 | -2.2 | -0.68 | 323.0381 | 324.8999 | 320.1001 | 5055 |
| 1707609480 | 323.0999 | -0.4 | -0.12 | 323.3492 | 325.3999 | 318.9001 | 5597 |
| 1707523080 | 323.4999 | 4.4 | 1.38 | 319.2001 | 325.9999 | 318.0001 | 9623 |
| 1707436680 | 319.1001 | 11.16 | 3.62 | 307.7999 | 320.5999 | 307.2001 | 11238 |
| 1707350280 | 307.9419 | 5.04 | 1.66 | 302.8001 | 308.6999 | 300.9001 | 6814 |
| 1707263880 | 302.9001 | 1.7 | 0.56 | 301.2999 | 303.7999 | 300.9001 | 5030 |
| 1707177480 | 301.2001 | -3.68 | -1.21 | 304.882 | 306.7999 | 299.5001 | 8933 |
| 1707091080 | 304.882 | 5.18 | 1.73 | 299.6493 | 307.6999 | 298.0001 | 8789 |
| 1707004680 | 299.6999 | -1.4 | -0.47 | 301.2139 | 303.8 | 299.5001 | 4642 |
| 1706918280 | 301.1001 | 1.1 | 0.37 | 299.9999 | 305.0999 | 299.8001 | 6010 |
| 1706831880 | 299.9999 | -0.5 | -0.17 | 300.4232 | 302.1554 | 296.5001 | 7656 |
| 1706745480 | 300.4999 | -6.6 | -2.15 | 307.4001 | 308.1999 | 298.9001 | 8015 |
| 1706659080 | 307.1001 | -3.37 | -1.09 | 310.6339 | 313.0999 | 306.3001 | 7102 |
| 1706572680 | 310.4696 | 5.61 | 1.84 | 304.9001 | 310.8999 | 304.4001 | 7305 |
| 1706486280 | 304.8554 | -1.04 | -0.34 | 305.8306 | 308.9999 | 303.1001 | 8444 |
| 1706399880 | 305.8999 | 3.4 | 1.12 | 302.1001 | 307.7999 | 301.9001 | 6096 |
| 1706313480 | 302.4999 | 10.4 | 3.56 | 292.1001 | 304.1999 | 290.7001 | 10450 |
| 1706227080 | 292.1001 | -1.5 | -0.51 | 293.0826 | 296.6999 | 287.6001 | 14379 |
| 1706140680 | 293.6001 | -4.93 | -1.65 | 298.6001 | 300.6999 | 290.3001 | 12783 |
| 1706054280 | 298.5319 | -6.87 | -2.25 | 305.8999 | 311.5999 | 291.0001 | 12067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
