We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 569.31 | 29.42 | 5.45 | 543.99 | 585.31 | 527.51 | 10176 |
1711583880 | 539.89 | 59.08 | 12.29 | 480.08 | 549.88 | 478.2 | 12105 |
1711497480 | 480.81 | -7 | -1.43 | 487.81 | 495.1 | 468.01 | 7603 |
1711411080 | 487.81 | 3.22 | 0.66 | 488.19 | 506.49 | 473.11 | 11628 |
1711324680 | 484.59 | 27.6 | 6.04 | 449.89 | 492.59 | 445.09 | 10522 |
1711238280 | 456.99 | 34.3 | 8.11 | 429.01 | 475.79 | 419.91 | 11779 |
1711151880 | 422.69 | 8.55 | 2.06 | 414.5 | 433.49 | 392.8 | 9024 |
1711065480 | 414.14 | 4.45 | 1.09 | 408.89 | 435.79 | 403.91 | 8923 |
1710979080 | 409.69 | 49.5 | 13.74 | 360.65 | 412.39 | 348.3 | 8408 |
1710892680 | 360.19 | -42.5 | -10.55 | 409.9 | 410.89 | 351.4 | 7813 |
1710806280 | 402.69 | -0.99 | -0.25 | 402.71 | 411.29 | 383.56 | 6288 |
1710719880 | 403.68 | 15.53 | 4.00 | 396.11 | 407.89 | 370.1 | 6258 |
1710633480 | 388.15 | -28.46 | -6.83 | 418.53 | 421.4 | 381.81 | 6088 |
1710547080 | 416.61 | -23.78 | -5.40 | 440.31 | 444.95 | 387.9 | 6326 |
1710460680 | 440.39 | -1.82 | -0.41 | 442.19 | 469.9 | 419.7 | 10046 |
1710374280 | 442.21 | 7.62 | 1.75 | 434.39 | 452 | 423.71 | 12905 |
1710287880 | 434.59 | -13.92 | -3.10 | 447.33 | 447.33 | 415.61 | 10159 |
1710201480 | 448.51 | 25.1 | 5.93 | 423.55 | 455.99 | 401.51 | 9081 |
1710115080 | 423.41 | -9.68 | -2.24 | 433.5 | 444.87 | 414.11 | 7034 |
1710028680 | 433.09 | -1.52 | -0.35 | 441.51 | 455.39 | 426.31 | 7641 |
1709942280 | 434.61 | 3.66 | 0.85 | 431.73 | 444.49 | 421.71 | 7791 |
1709855880 | 430.95 | 16.44 | 3.97 | 414.95 | 439.5 | 397.9 | 8152 |
1709769480 | 414.51 | 13.62 | 3.40 | 400.69 | 421.2 | 384.19 | 8491 |
1709683080 | 400.89 | -69.1 | -14.70 | 478.73 | 481.8 | 371.27 | 11254 |
1709596680 | 469.99 | 1.07 | 0.23 | 468.1 | 477.69 | 439.11 | 13589 |
1709510280 | 468.92 | -34.57 | -6.87 | 495.79 | 527.99 | 457.81 | 15114 |
1709423880 | 503.49 | 188.17 | 59.68 | 314.8 | 504.2 | 314.76 | 17418 |
1709337480 | 315.32 | 16.75 | 5.61 | 298.59 | 319.7 | 296.89 | 9769 |
1709251080 | 298.57 | 1.82 | 0.61 | 296.41 | 320.69 | 291.22 | 15766 |
1709164680 | 296.75 | 4.36 | 1.49 | 291.47 | 309.61 | 285.12 | 12329 |
1709078280 | 292.39 | 17.62 | 6.41 | 275.07 | 311.49 | 274.41 | 13650 |
1708991880 | 274.77 | 7.07 | 2.64 | 267.74 | 276.79 | 262.19 | 4969 |
1708905480 | 267.7 | 0.05 | 0.02 | 267.65 | 270.89 | 265.5 | 3110 |
1708819080 | 267.65 | 2.66 | 1.00 | 264.8 | 270.57 | 262.81 | 2946 |
1708732680 | 264.99 | 4.58 | 1.76 | 260.11 | 267.09 | 259.39 | 3743 |
1708646280 | 260.41 | -2.88 | -1.09 | 262.75 | 265.8 | 259 | 3709 |
1708559880 | 263.29 | -2.32 | -0.87 | 265.79 | 266.98 | 255.2 | 4513 |
1708473480 | 265.61 | -7.58 | -2.77 | 272.39 | 273.89 | 257.34 | 7815 |
1708387080 | 273.19 | 2.9 | 1.07 | 271.19 | 273.49 | 266.8 | 4659 |
1708300680 | 270.29 | 2.82 | 1.05 | 267.21 | 271.9 | 264.8 | 2694 |
1708214280 | 267.47 | -7.4 | -2.69 | 274.31 | 275 | 259.51 | 5506 |
1708127880 | 274.87 | 4.36 | 1.61 | 269.91 | 275 | 265.21 | 10894 |
1708041480 | 270.51 | -10.2 | -3.63 | 280.94 | 282.6 | 266.7 | 11212 |
1707955080 | 280.71 | 9.86 | 3.64 | 270.06 | 291.19 | 264.51 | 9895 |
1707868680 | 270.85 | -9.98 | -3.55 | 280.29 | 286.19 | 266.8 | 7516 |
1707782280 | 280.83 | 4.04 | 1.46 | 275.9 | 289.5 | 266.89 | 13785 |
1707695880 | 276.79 | 29.1 | 11.75 | 247.19 | 283.6 | 246.64 | 17429 |
1707609480 | 247.69 | -2.41 | -0.96 | 250.44 | 251.61 | 243.1 | 2381 |
1707523080 | 250.1 | 5.71 | 2.34 | 244.68 | 253.9 | 244.11 | 4752 |
1707436680 | 244.39 | 4.08 | 1.70 | 240.29 | 245.09 | 239.94 | 3121 |
1707350280 | 240.31 | 5.08 | 2.16 | 235.04 | 241 | 234.56 | 2076 |
1707263880 | 235.23 | -0.46 | -0.20 | 235.01 | 238.38 | 234.29 | 3278 |
1707177480 | 235.69 | 0.57 | 0.24 | 235.03 | 238 | 233.79 | 2476 |
1707091080 | 235.12 | -1.55 | -0.65 | 241.49 | 244.38 | 232.6 | 5738 |
1707004680 | 236.67 | 0.41 | 0.17 | 235.71 | 242.09 | 235.25 | 3063 |
1706918280 | 236.26 | -0.25 | -0.11 | 236.6 | 237.91 | 234.34 | 1630 |
1706831880 | 236.51 | 2.23 | 0.95 | 234.65 | 237.31 | 230.39 | 3036 |
1706745480 | 234.28 | -3.03 | -1.28 | 238.09 | 238.91 | 232.51 | 4853 |
1706659080 | 237.31 | -3.94 | -1.63 | 241.79 | 243.84 | 236.38 | 3415 |
1706572680 | 241.25 | 4.17 | 1.76 | 235.31 | 241.96 | 234.23 | 3553 |
1706486280 | 237.08 | -6.51 | -2.67 | 244.11 | 245.89 | 234.77 | 3363 |
1706399880 | 243.59 | 1.78 | 0.74 | 242.3 | 245.19 | 239.2 | 3978 |
1706313480 | 241.81 | 4.98 | 2.10 | 237.6 | 242.94 | 234.5 | 2801 |
1706227080 | 236.83 | 0.52 | 0.22 | 235.75 | 238.66 | 234.31 | 4940 |
1706140680 | 236.31 | 7.22 | 3.15 | 229.19 | 238.3 | 228.39 | 5212 |
1706054280 | 229.09 | -5.52 | -2.35 | 234.77 | 237.88 | 219.01 | 8295 |
1705967880 | 234.61 | -2.88 | -1.21 | 237.34 | 240.59 | 230.51 | 9048 |
1705881480 | 237.49 | -1.58 | -0.66 | 239.7 | 243.1 | 237.29 | 2557 |
1705795080 | 239.07 | 2.73 | 1.16 | 235.89 | 239.99 | 235.01 | 2208 |
1705708680 | 236.34 | -1.45 | -0.61 | 237.59 | 238.2 | 226.5 | 5046 |
1705622280 | 237.79 | -6.33 | -2.59 | 243.93 | 245.1 | 233.22 | 4677 |
1705535880 | 244.12 | -7.03 | -2.80 | 251.61 | 251.69 | 240.81 | 7077 |
1705449480 | 251.15 | 0.44 | 0.18 | 250.93 | 256.29 | 248.91 | 4819 |
1705363080 | 250.71 | 3.92 | 1.59 | 245.98 | 257.69 | 245.1 | 5422 |
1705276680 | 246.79 | -7.54 | -2.96 | 254.4 | 259.1 | 245.29 | 6021 |
1705190280 | 254.33 | -5.08 | -1.96 | 259.66 | 262.39 | 251.01 | 8329 |
1705103880 | 259.41 | -17.01 | -6.15 | 276.89 | 297.17 | 252.01 | 15987 |
1705017480 | 276.42 | 22.6 | 8.90 | 254.87 | 289.29 | 250.42 | 13200 |
1704931080 | 253.82 | 9.18 | 3.75 | 244.99 | 259.98 | 233.7 | 7999 |
1704844680 | 244.64 | -8.77 | -3.46 | 253.79 | 257.69 | 239.52 | 9538 |
1704758280 | 253.41 | 21.15 | 9.11 | 231.38 | 256.02 | 221.1 | 11342 |
1704671880 | 232.26 | -3.81 | -1.61 | 234.29 | 240 | 229.71 | 4186 |
1704585480 | 236.07 | -2.84 | -1.19 | 239.01 | 243.5 | 230.73 | 5253 |
1704499080 | 238.91 | -0.4 | -0.17 | 238.1 | 241.17 | 229.6 | 6112 |
1704412680 | 239.31 | 5.9 | 2.53 | 233.01 | 240.17 | 232.39 | 5551 |
1704326280 | 233.41 | -22.8 | -8.90 | 256.69 | 267.18 | 221.2 | 9445 |
1704239880 | 256.21 | -10 | -3.76 | 266.21 | 270.55 | 254.27 | 8294 |
1704153480 | 266.21 | 7.02 | 2.71 | 259.13 | 267.99 | 255.59 | 6761 |
1704067080 | 259.19 | -11.78 | -4.35 | 271.5 | 272.1 | 252.2 | 9622 |
1703980680 | 270.97 | 16.68 | 6.56 | 253.99 | 287.66 | 253.8 | 15123 |
1703894280 | 254.29 | -8.72 | -3.32 | 262.49 | 269.25 | 249.2 | 12625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions