BCHUSDT

Bitcoin Cash ABC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHUSDT DigiFinex 5,116,904,380 SHA-256d
  Change % Change Current Price Bid Offer
5.08 1.88% 274.84 274.74 274.93
High Low Open Prev. Close 52 Week Range
277.28 266.98 269.83 269.76 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 14:31:34 0.135310 274.84 UST
Price x Volume Volume Base Symbol Related Pairs
7,831,106.30 28,781.67 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 269.76 3.37 1.27% 266.34 275.61 263.13 51,829.00
Oct 22 2020 266.39 8.07 3.12% 258.40 274.15 257.84 96,263.00
Oct 21 2020 258.32 17.96 7.47% 240.39 263.30 239.82 144,701.00
Oct 20 2020 240.36 -9.04 -3.62% 249.39 249.76 237.08 157,052.00
Oct 19 2020 249.40 0.070 0.03% 249.20 252.41 244.59 112,795.00
Oct 18 2020 249.33 4.33 1.77% 245.20 250.88 243.39 54,122.00
Oct 17 2020 245.00 -4.80 -1.92% 250.00 252.52 241.19 77,787.00
Oct 16 2020 249.80 -11.29 -4.32% 261.50 266.52 246.08 90,678.00
Oct 15 2020 261.09 2.04 0.79% 259.11 265.19 255.47 103,857.00
Oct 14 2020 259.05 5.59 2.21% 253.00 260.37 250.03 93,534.00
Oct 13 2020 253.46 13.36 5.56% 240.15 255.23 237.48 129,340.00
Oct 12 2020 240.10 0.670 0.28% 239.45 244.05 233.96 99,161.00
Oct 11 2020 239.43 2.22 0.94% 237.33 243.66 236.05 95,398.00
Oct 10 2020 237.21 0.130 0.05% 237.08 246.43 235.75 103,026.00
Oct 09 2020 237.08 3.77 1.62% 233.44 240.14 231.91 109,289.00
Oct 08 2020 233.31 10.31 4.62% 223.06 236.40 221.22 122,258.00
Oct 07 2020 223.00 3.23 1.47% 218.99 224.69 216.19 48,921.00
Oct 06 2020 219.77 -1.51 -0.68% 221.72 230.40 216.25 79,905.00
Oct 05 2020 221.28 0.300 0.14% 221.01 222.80 218.11 49,153.00
Oct 04 2020 220.98 2.66 1.22% 218.66 222.91 216.37 41,177.00
Oct 03 2020 218.32 -1.56 -0.71% 219.69 221.41 217.57 36,148.00
Oct 02 2020 219.88 -6.58 -2.91% 228.36 228.46 213.72 88,074.00
Oct 01 2020 226.46 -1.23 -0.54% 227.30 234.02 221.82 83,116.00
Sep 30 2020 227.69 -1.20 -0.52% 228.94 231.46 225.01 67,839.00
Sep 29 2020 228.89 3.43 1.52% 226.07 230.36 224.35 61,028.00
Sep 28 2020 225.46 -4.01 -1.75% 230.83 234.86 223.88 99,379.00
Sep 27 2020 229.47 8.01 3.62% 221.53 231.00 216.23 65,122.00
Sep 26 2020 221.46 5.19 2.40% 215.38 224.41 212.51 36,953.00
Sep 25 2020 216.27 0.140 0.06% 216.28 217.97 210.85 62,629.00
Sep 24 2020 216.13 8.61 4.15% 208.56 217.93 208.32 47,906.00
See More Historical Prices »
Your Recent History
DGFX
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:33:18