ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1711670280569.3129.425.45543.99585.31527.5110176
1711583880539.8959.0812.29480.08549.88478.212105
1711497480480.81-7-1.43487.81495.1468.017603
1711411080487.813.220.66488.19506.49473.1111628
1711324680484.5927.66.04449.89492.59445.0910522
1711238280456.9934.38.11429.01475.79419.9111779
1711151880422.698.552.06414.5433.49392.89024
1711065480414.144.451.09408.89435.79403.918923
1710979080409.6949.513.74360.65412.39348.38408
1710892680360.19-42.5-10.55409.9410.89351.47813
1710806280402.69-0.99-0.25402.71411.29383.566288
1710719880403.6815.534.00396.11407.89370.16258
1710633480388.15-28.46-6.83418.53421.4381.816088
1710547080416.61-23.78-5.40440.31444.95387.96326
1710460680440.39-1.82-0.41442.19469.9419.710046
1710374280442.217.621.75434.39452423.7112905
1710287880434.59-13.92-3.10447.33447.33415.6110159
1710201480448.5125.15.93423.55455.99401.519081
1710115080423.41-9.68-2.24433.5444.87414.117034
1710028680433.09-1.52-0.35441.51455.39426.317641
1709942280434.613.660.85431.73444.49421.717791
1709855880430.9516.443.97414.95439.5397.98152
1709769480414.5113.623.40400.69421.2384.198491
1709683080400.89-69.1-14.70478.73481.8371.2711254
1709596680469.991.070.23468.1477.69439.1113589
1709510280468.92-34.57-6.87495.79527.99457.8115114
1709423880503.49188.1759.68314.8504.2314.7617418
1709337480315.3216.755.61298.59319.7296.899769
1709251080298.571.820.61296.41320.69291.2215766
1709164680296.754.361.49291.47309.61285.1212329
1709078280292.3917.626.41275.07311.49274.4113650
1708991880274.777.072.64267.74276.79262.194969
1708905480267.70.050.02267.65270.89265.53110
1708819080267.652.661.00264.8270.57262.812946
1708732680264.994.581.76260.11267.09259.393743
1708646280260.41-2.88-1.09262.75265.82593709
1708559880263.29-2.32-0.87265.79266.98255.24513
1708473480265.61-7.58-2.77272.39273.89257.347815
1708387080273.192.91.07271.19273.49266.84659
1708300680270.292.821.05267.21271.9264.82694
1708214280267.47-7.4-2.69274.31275259.515506
1708127880274.874.361.61269.91275265.2110894
1708041480270.51-10.2-3.63280.94282.6266.711212
1707955080280.719.863.64270.06291.19264.519895
1707868680270.85-9.98-3.55280.29286.19266.87516
1707782280280.834.041.46275.9289.5266.8913785
1707695880276.7929.111.75247.19283.6246.6417429
1707609480247.69-2.41-0.96250.44251.61243.12381
1707523080250.15.712.34244.68253.9244.114752
1707436680244.394.081.70240.29245.09239.943121
1707350280240.315.082.16235.04241234.562076
1707263880235.23-0.46-0.20235.01238.38234.293278
1707177480235.690.570.24235.03238233.792476
1707091080235.12-1.55-0.65241.49244.38232.65738
1707004680236.670.410.17235.71242.09235.253063
1706918280236.26-0.25-0.11236.6237.91234.341630
1706831880236.512.230.95234.65237.31230.393036
1706745480234.28-3.03-1.28238.09238.91232.514853
1706659080237.31-3.94-1.63241.79243.84236.383415
1706572680241.254.171.76235.31241.96234.233553
1706486280237.08-6.51-2.67244.11245.89234.773363
1706399880243.591.780.74242.3245.19239.23978
1706313480241.814.982.10237.6242.94234.52801
1706227080236.830.520.22235.75238.66234.314940
1706140680236.317.223.15229.19238.3228.395212
1706054280229.09-5.52-2.35234.77237.88219.018295
1705967880234.61-2.88-1.21237.34240.59230.519048
1705881480237.49-1.58-0.66239.7243.1237.292557
1705795080239.072.731.16235.89239.99235.012208
1705708680236.34-1.45-0.61237.59238.2226.55046
1705622280237.79-6.33-2.59243.93245.1233.224677
1705535880244.12-7.03-2.80251.61251.69240.817077
1705449480251.150.440.18250.93256.29248.914819
1705363080250.713.921.59245.98257.69245.15422
1705276680246.79-7.54-2.96254.4259.1245.296021
1705190280254.33-5.08-1.96259.66262.39251.018329
1705103880259.41-17.01-6.15276.89297.17252.0115987
1705017480276.4222.68.90254.87289.29250.4213200
1704931080253.829.183.75244.99259.98233.77999
1704844680244.64-8.77-3.46253.79257.69239.529538
1704758280253.4121.159.11231.38256.02221.111342
1704671880232.26-3.81-1.61234.29240229.714186
1704585480236.07-2.84-1.19239.01243.5230.735253
1704499080238.91-0.4-0.17238.1241.17229.66112
1704412680239.315.92.53233.01240.17232.395551
1704326280233.41-22.8-8.90256.69267.18221.29445
1704239880256.21-10-3.76266.21270.55254.278294
1704153480266.217.022.71259.13267.99255.596761
1704067080259.19-11.78-4.35271.5272.1252.29622
1703980680270.9716.686.56253.99287.66253.815123
1703894280254.29-8.72-3.32262.49269.25249.212625

Your Recent History

Delayed Upgrade Clock