We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 38.2701 | -0.97 | -2.47 | 39.2201 | 39.8289 | 37.9861 | 158558 |
| 1713830280 | 39.2411 | 2.16 | 5.83 | 37.0031 | 39.6839 | 36.7641 | 191516 |
| 1713743880 | 37.0791 | -1.13 | -2.97 | 38.241 | 38.6399 | 36.4401 | 180817 |
| 1713657480 | 38.2125 | 3.42 | 9.82 | 34.8091 | 38.4899 | 34.1399 | 184606 |
| 1713571080 | 34.7969 | -0.05 | -0.14 | 34.7899 | 35.9979 | 31.9501 | 230156 |
| 1713484680 | 34.8451 | 1.28 | 3.82 | 33.6301 | 35.5619 | 32.8601 | 221790 |
| 1713398280 | 33.562 | -1.2 | -3.45 | 34.7851 | 35.3599 | 32.24 | 223842 |
| 1713311880 | 34.761 | -0.33 | -0.94 | 35.0831 | 35.9079 | 32.7051 | 216430 |
| 1713225480 | 35.0911 | -2.18 | -5.84 | 37.056 | 38.5999 | 34.1741 | 257842 |
| 1713139080 | 37.2691 | 3.16 | 9.26 | 33.916 | 37.8589 | 32.8601 | 299297 |
| 1713052680 | 34.1108 | -5.18 | -13.18 | 39.3399 | 39.3399 | 30.1701 | 294419 |
| 1712966280 | 39.2899 | -6.76 | -14.69 | 45.9281 | 46.8701 | 37.3701 | 176730 |
| 1712879880 | 46.0529 | -1.28 | -2.70 | 47.2699 | 47.5 | 45.6801 | 146787 |
| 1712793480 | 47.3291 | 0.86 | 1.85 | 46.5179 | 48.0099 | 45.6941 | 182584 |
| 1712707080 | 46.4701 | -3.42 | -6.85 | 49.854 | 49.9719 | 46.3401 | 149853 |
| 1712620680 | 49.8899 | 0.43 | 0.87 | 49.3569 | 50.81 | 48.2501 | 161818 |
| 1712534280 | 49.4601 | 1.24 | 2.56 | 48.2301 | 49.4601 | 47.9041 | 139119 |
| 1712447880 | 48.2235 | 2.84 | 6.25 | 45.3901 | 48.6369 | 45.0551 | 207046 |
| 1712361480 | 45.3869 | -1.07 | -2.30 | 46.4399 | 46.5899 | 44.0501 | 161021 |
| 1712275080 | 46.4561 | 0.41 | 0.90 | 45.9391 | 48.0899 | 45.4211 | 185480 |
| 1712188680 | 46.0419 | -0.8 | -1.70 | 46.7789 | 48.2799 | 45.034 | 180957 |
| 1712102280 | 46.8369 | -4.65 | -9.04 | 51.4749 | 51.4889 | 46.3321 | 204905 |
| 1712015880 | 51.4899 | -2.59 | -4.78 | 54.0321 | 54.1359 | 50.2981 | 210070 |
| 1711929480 | 54.0771 | 1.08 | 2.03 | 52.95 | 54.2599 | 52.8739 | 132155 |
| 1711843080 | 53.0001 | -0.37 | -0.69 | 53.3691 | 54.6239 | 52.7671 | 143940 |
| 1711756680 | 53.3699 | -1.19 | -2.18 | 54.6141 | 54.6599 | 52.5401 | 146706 |
| 1711670280 | 54.5599 | 0.42 | 0.78 | 54.1199 | 55.0471 | 53.1901 | 164065 |
| 1711583880 | 54.1399 | -1.76 | -3.15 | 55.8099 | 56.7199 | 53.1401 | 207825 |
| 1711497480 | 55.8999 | -1.92 | -3.32 | 57.82 | 59.2899 | 55.3781 | 200607 |
| 1711411080 | 57.82 | 2.08 | 3.74 | 55.7099 | 59.1299 | 54.9481 | 242213 |
| 1711324680 | 55.7359 | 2.35 | 4.39 | 53.3999 | 55.8299 | 52.4601 | 210110 |
| 1711238280 | 53.3901 | 0.28 | 0.52 | 53.306 | 55.9299 | 52.619 | 237275 |
| 1711151880 | 53.1131 | -0.71 | -1.33 | 53.7951 | 57.4699 | 51.6924 | 256491 |
| 1711065480 | 53.827 | -3.34 | -5.84 | 56.6989 | 57.8629 | 53.0111 | 230137 |
| 1710979080 | 57.1681 | 3.07 | 5.67 | 53.946 | 57.9299 | 50.4901 | 307997 |
| 1710892680 | 54.1019 | -6.24 | -10.34 | 60.69 | 61.5699 | 53.2111 | 298482 |
| 1710806280 | 60.34 | 2.33 | 4.01 | 57.8869 | 65.31 | 55.3201 | 335168 |
| 1710719880 | 58.0132 | 4.48 | 8.38 | 53.7229 | 58.3699 | 50.0701 | 264210 |
| 1710633480 | 53.5299 | -4.64 | -7.97 | 58.1131 | 61.4469 | 52.1191 | 311977 |
| 1710547080 | 58.1649 | 3.7 | 6.78 | 54.3799 | 58.6699 | 49.4431 | 311062 |
| 1710460680 | 54.4694 | -0.36 | -0.65 | 54.7699 | 58.8289 | 50.4901 | 250952 |
| 1710374280 | 54.8251 | -0.58 | -1.04 | 55.2219 | 55.6691 | 52.2501 | 236634 |
| 1710287880 | 55.4039 | 6.67 | 13.70 | 48.743 | 57.3409 | 46.5201 | 290136 |
| 1710201480 | 48.7301 | 6.76 | 16.12 | 42.0289 | 49.4369 | 40.4981 | 277263 |
| 1710115080 | 41.9659 | -1.02 | -2.36 | 42.9501 | 43.9201 | 41.2111 | 205159 |
| 1710028680 | 42.9809 | 0.36 | 0.85 | 42.6391 | 43.5599 | 42.3321 | 203629 |
| 1709942280 | 42.6179 | -0.7 | -1.61 | 43.2099 | 43.9599 | 41.6401 | 202507 |
| 1709855880 | 43.3131 | 1.86 | 4.47 | 41.6901 | 44.4779 | 41.6141 | 241645 |
| 1709769480 | 41.4581 | 1.89 | 4.77 | 39.4181 | 42.0619 | 37.9141 | 228756 |
| 1709683080 | 39.5701 | -3.49 | -8.10 | 43.1101 | 44.8399 | 37.0601 | 288716 |
| 1709596680 | 43.0571 | 0.54 | 1.27 | 42.4889 | 43.8899 | 41.6 | 235705 |
| 1709510280 | 42.5169 | -1.75 | -3.96 | 44.329 | 44.8759 | 40.749 | 233236 |
| 1709423880 | 44.2699 | 1.47 | 3.44 | 42.8339 | 44.4 | 41.9701 | 258096 |
| 1709337480 | 42.7991 | 1.88 | 4.59 | 40.9486 | 43.2699 | 40.9486 | 242423 |
| 1709251080 | 40.9221 | 0.7 | 1.75 | 40.3701 | 44.4599 | 39.6601 | 233437 |
| 1709164680 | 40.2199 | 0.96 | 2.44 | 39.2299 | 41.0799 | 38.0401 | 216544 |
| 1709078280 | 39.2601 | -0.05 | -0.13 | 39.2799 | 39.9299 | 38.3501 | 190458 |
| 1708991880 | 39.3101 | 1.83 | 4.88 | 37.3799 | 39.3499 | 36.2701 | 207154 |
| 1708905480 | 37.4799 | 0.73 | 1.99 | 36.7801 | 37.4899 | 36.4201 | 141656 |
| 1708819080 | 36.7501 | 0.83 | 2.31 | 35.9799 | 36.9499 | 35.1901 | 140996 |
| 1708732680 | 35.9201 | -0.91 | -2.47 | 36.7187 | 36.9499 | 35.2001 | 186598 |
| 1708646280 | 36.8301 | -0.87 | -2.31 | 37.6827 | 38.2199 | 36.5201 | 184891 |
| 1708559880 | 37.6999 | -0.86 | -2.23 | 38.5601 | 38.5999 | 35.9656 | 210120 |
| 1708473480 | 38.5599 | -0.89 | -2.26 | 39.4401 | 39.7193 | 36.9201 | 242586 |
| 1708387080 | 39.4501 | -0.75 | -1.87 | 40.2299 | 40.6399 | 39.1201 | 230282 |
| 1708300680 | 40.2001 | 0.46 | 1.16 | 39.6599 | 40.7499 | 38.9701 | 164244 |
| 1708214280 | 39.7401 | -0.63 | -1.56 | 40.38 | 40.4401 | 38.3901 | 167377 |
| 1708127880 | 40.3701 | -1.2 | -2.89 | 41.5984 | 41.7899 | 39.6501 | 204060 |
| 1708041480 | 41.5699 | -0.75 | -1.77 | 42.3401 | 43.5899 | 40.95 | 272990 |
| 1707955080 | 42.3201 | 2.55 | 6.41 | 39.6599 | 42.4199 | 39.1323 | 284817 |
| 1707868680 | 39.7699 | -1.24 | -3.02 | 41.1046 | 41.6999 | 38.8901 | 265745 |
| 1707782280 | 41.0101 | 1.26 | 3.17 | 39.6301 | 41.1199 | 38.3801 | 306518 |
| 1707695880 | 39.7499 | -0.48 | -1.19 | 40.2799 | 41.1899 | 39.3601 | 192600 |
| 1707609480 | 40.2299 | 2.19 | 5.76 | 38.0489 | 41.2399 | 37.9501 | 272973 |
| 1707523080 | 38.0399 | 2.61 | 7.37 | 35.3799 | 38.6099 | 35.3201 | 316331 |
| 1707436680 | 35.4301 | 0.16 | 0.45 | 35.2701 | 36.1399 | 35.0901 | 221506 |
| 1707350280 | 35.2699 | 1.1 | 3.22 | 34.2399 | 35.4999 | 33.6501 | 200551 |
| 1707263880 | 34.1701 | -0.38 | -1.10 | 34.5799 | 34.7499 | 33.7399 | 178649 |
| 1707177480 | 34.5499 | -0.31 | -0.89 | 34.9199 | 35.9199 | 34.1199 | 198740 |
| 1707091080 | 34.8599 | -1.05 | -2.92 | 35.9899 | 36.5399 | 34.6801 | 158054 |
| 1707004680 | 35.9101 | -0.78 | -2.13 | 36.7099 | 37.5791 | 35.4001 | 174305 |
| 1706918280 | 36.6899 | 2.88 | 8.52 | 33.8101 | 36.8599 | 33.7601 | 297012 |
| 1706831880 | 33.8101 | 0.62 | 1.87 | 33.1899 | 33.9599 | 32.3001 | 199355 |
| 1706745480 | 33.1899 | -1.95 | -5.55 | 35.1199 | 35.4999 | 33.13 | 230225 |
| 1706659080 | 35.1399 | -0.94 | -2.61 | 36.1401 | 37.1499 | 35.0001 | 254932 |
| 1706572680 | 36.0799 | 1.22 | 3.50 | 34.8199 | 36.5499 | 34.3401 | 248435 |
| 1706486280 | 34.8599 | 1.63 | 4.90 | 33.1801 | 36.6699 | 33.164 | 328170 |
| 1706399880 | 33.2301 | 0.94 | 2.91 | 32.2452 | 33.2999 | 31.8701 | 123727 |
| 1706313480 | 32.2899 | 1.8 | 5.91 | 30.4501 | 33.0899 | 30.1299 | 231521 |
| 1706227080 | 30.4881 | -0.71 | -2.28 | 31.205 | 31.3599 | 29.6201 | 198584 |
| 1706140680 | 31.1999 | 0.66 | 2.16 | 30.594 | 31.9099 | 29.4901 | 304211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
