We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.47501 | -0.0249 | -4.98 | 0.50048 | 0.51082 | 0.46926 | 16770081 |
| 1713916680 | 0.49991 | -0.01647 | -3.19 | 0.51582 | 0.52148 | 0.49701 | 16596161 |
| 1713830280 | 0.51638 | 0.01737 | 3.48 | 0.49979 | 0.52248 | 0.49481 | 13924761 |
| 1713743880 | 0.49901 | -0.00721 | -1.42 | 0.50612 | 0.51198 | 0.48871 | 13593619 |
| 1713657480 | 0.50622 | 0.03671 | 7.82 | 0.46839 | 0.50789 | 0.46449 | 19728670 |
| 1713571080 | 0.46951 | 0.01211 | 2.65 | 0.45699 | 0.4758 | 0.42361 | 19445172 |
| 1713484680 | 0.4574 | 0.0135 | 3.04 | 0.44439 | 0.46099 | 0.43431 | 14763215 |
| 1713398280 | 0.4439 | -0.01421 | -3.10 | 0.46053 | 0.46489 | 0.43011 | 14749343 |
| 1713311880 | 0.45811 | -0.0008 | -0.17 | 0.45989 | 0.47797 | 0.43919 | 17036352 |
| 1713225480 | 0.45891 | -0.0082 | -1.76 | 0.46749 | 0.49509 | 0.43911 | 26506036 |
| 1713139080 | 0.46711 | 0.0221 | 4.97 | 0.44601 | 0.47779 | 0.43381 | 30741061 |
| 1713052680 | 0.44501 | -0.05791 | -11.51 | 0.50138 | 0.51549 | 0.40661 | 34018982 |
| 1712966280 | 0.50292 | -0.08256 | -14.10 | 0.58458 | 0.59228 | 0.44607 | 24392234 |
| 1712879880 | 0.58548 | -0.00054 | -0.09 | 0.58596 | 0.59448 | 0.57552 | 9859542 |
| 1712793480 | 0.58602 | -0.0071 | -1.20 | 0.59148 | 0.59408 | 0.56382 | 12591582 |
| 1712707080 | 0.59312 | -0.0209 | -3.40 | 0.61418 | 0.62408 | 0.59028 | 12631640 |
| 1712620680 | 0.61402 | 0.0242 | 4.10 | 0.58872 | 0.61668 | 0.57932 | 10177565 |
| 1712534280 | 0.58982 | 0.00464 | 0.79 | 0.58428 | 0.59719 | 0.58172 | 8661625 |
| 1712447880 | 0.58518 | 0.01097 | 1.91 | 0.57528 | 0.58948 | 0.57141 | 6411881 |
| 1712361480 | 0.57421 | -0.00871 | -1.49 | 0.58262 | 0.58488 | 0.55982 | 11951792 |
| 1712275080 | 0.58292 | 0.01131 | 1.98 | 0.57088 | 0.59668 | 0.56012 | 13743142 |
| 1712188680 | 0.57161 | -0.00871 | -1.50 | 0.58008 | 0.59478 | 0.56752 | 12741348 |
| 1712102280 | 0.58032 | -0.04236 | -6.80 | 0.62248 | 0.62268 | 0.57522 | 15941078 |
| 1712015880 | 0.62268 | -0.02774 | -4.26 | 0.65048 | 0.65138 | 0.60512 | 13808991 |
| 1711929480 | 0.65042 | 0.0067 | 1.04 | 0.64376 | 0.65348 | 0.64181 | 6490538 |
| 1711843080 | 0.64372 | -0.0204 | -3.07 | 0.66402 | 0.66868 | 0.64162 | 10313020 |
| 1711756680 | 0.66412 | 0.01354 | 2.08 | 0.65022 | 0.66752 | 0.63492 | 14410359 |
| 1711670280 | 0.65058 | 0.0021 | 0.32 | 0.64752 | 0.65798 | 0.63522 | 12992175 |
| 1711583880 | 0.64848 | -0.01671 | -2.51 | 0.66432 | 0.67098 | 0.63042 | 15232490 |
| 1711497480 | 0.66519 | 0.00831 | 1.27 | 0.65641 | 0.68368 | 0.65182 | 15209735 |
| 1711411080 | 0.65688 | 0.0107 | 1.66 | 0.64578 | 0.66818 | 0.63782 | 13766703 |
| 1711324680 | 0.64618 | 0.02216 | 3.55 | 0.62278 | 0.64712 | 0.62242 | 11079155 |
| 1711238280 | 0.62402 | 0.01154 | 1.88 | 0.61252 | 0.63928 | 0.61032 | 14731387 |
| 1711151880 | 0.61248 | -0.0204 | -3.22 | 0.63202 | 0.64252 | 0.59931 | 14419505 |
| 1711065480 | 0.63288 | -0.0056 | -0.88 | 0.63932 | 0.64768 | 0.61822 | 16426599 |
| 1710979080 | 0.63848 | 0.04854 | 8.23 | 0.58938 | 0.64408 | 0.56982 | 22427888 |
| 1710892680 | 0.58994 | -0.07208 | -10.89 | 0.66122 | 0.66468 | 0.58051 | 18773124 |
| 1710806280 | 0.66202 | -0.01902 | -2.79 | 0.68132 | 0.69742 | 0.64211 | 18292531 |
| 1710719880 | 0.68104 | 0.02173 | 3.30 | 0.66318 | 0.68808 | 0.62899 | 19513176 |
| 1710633480 | 0.65931 | -0.06798 | -9.35 | 0.72658 | 0.73512 | 0.65258 | 17742961 |
| 1710547080 | 0.72729 | -0.02413 | -3.21 | 0.75032 | 0.76438 | 0.67799 | 18011959 |
| 1710460680 | 0.75142 | -0.01265 | -1.66 | 0.76359 | 0.80991 | 0.71399 | 20160329 |
| 1710374280 | 0.76407 | 0.01605 | 2.15 | 0.74839 | 0.77132 | 0.73599 | 12881640 |
| 1710287880 | 0.74802 | -0.02611 | -3.37 | 0.77238 | 0.77372 | 0.70499 | 15241528 |
| 1710201480 | 0.77413 | 0.05935 | 8.30 | 0.71675 | 0.78668 | 0.69132 | 16934559 |
| 1710115080 | 0.71478 | -0.02894 | -3.89 | 0.74102 | 0.74408 | 0.70559 | 13373279 |
| 1710028680 | 0.74372 | 0.0208 | 2.88 | 0.72322 | 0.74582 | 0.71999 | 12505305 |
| 1709942280 | 0.72292 | -0.02139 | -2.87 | 0.74362 | 0.75442 | 0.70709 | 11497026 |
| 1709855880 | 0.74431 | 0.01069 | 1.46 | 0.73498 | 0.75492 | 0.71879 | 13021186 |
| 1709769480 | 0.73362 | 0.04064 | 5.86 | 0.69182 | 0.75572 | 0.66512 | 16142704 |
| 1709683080 | 0.69298 | -0.07901 | -10.23 | 0.76702 | 0.78291 | 0.63377 | 23001238 |
| 1709596680 | 0.77199 | 0.04551 | 6.26 | 0.72808 | 0.79831 | 0.72407 | 16259306 |
| 1709510280 | 0.72648 | -0.01361 | -1.84 | 0.74018 | 0.74202 | 0.68618 | 15036465 |
| 1709423880 | 0.74009 | 0.02367 | 3.30 | 0.72231 | 0.76159 | 0.72209 | 17602945 |
| 1709337480 | 0.71642 | 0.05884 | 8.95 | 0.65392 | 0.71642 | 0.65292 | 15276712 |
| 1709251080 | 0.65758 | 0.02727 | 4.33 | 0.62888 | 0.70851 | 0.62269 | 15901317 |
| 1709164680 | 0.63031 | 0.00649 | 1.04 | 0.62372 | 0.65948 | 0.60579 | 5444291 |
| 1709078280 | 0.62382 | 0.0044 | 0.71 | 0.61968 | 0.62981 | 0.60988 | 5422580 |
| 1708991880 | 0.61942 | 0.02804 | 4.74 | 0.59172 | 0.62202 | 0.57351 | 4972244 |
| 1708905480 | 0.59138 | -0.0055 | -0.92 | 0.59782 | 0.60071 | 0.58062 | 3188756 |
| 1708819080 | 0.59688 | 0.01424 | 2.44 | 0.58358 | 0.59972 | 0.56978 | 3780639 |
| 1708732680 | 0.58264 | -0.00375 | -0.64 | 0.58642 | 0.59522 | 0.56868 | 4437781 |
| 1708646280 | 0.58639 | -0.01203 | -2.01 | 0.59858 | 0.60798 | 0.58088 | 5053675 |
| 1708559880 | 0.59842 | -0.02356 | -3.79 | 0.62238 | 0.62358 | 0.57579 | 4823953 |
| 1708473480 | 0.62198 | -0.00861 | -1.37 | 0.63137 | 0.64002 | 0.59599 | 6793239 |
| 1708387080 | 0.63059 | 0.01121 | 1.81 | 0.61768 | 0.63791 | 0.61482 | 6002487 |
| 1708300680 | 0.61938 | 0.0108 | 1.77 | 0.60958 | 0.63801 | 0.60958 | 6931907 |
| 1708214280 | 0.60858 | 0.00976 | 1.63 | 0.59932 | 0.61041 | 0.56872 | 4614657 |
| 1708127880 | 0.59882 | -0.0092 | -1.51 | 0.60918 | 0.61282 | 0.58539 | 5381294 |
| 1708041480 | 0.60802 | 0.03174 | 5.51 | 0.57618 | 0.61192 | 0.57068 | 6401503 |
| 1707955080 | 0.57628 | 0.03136 | 5.75 | 0.54469 | 0.58191 | 0.53968 | 5144854 |
| 1707868680 | 0.54492 | -0.0146 | -2.61 | 0.55992 | 0.56442 | 0.53528 | 4494723 |
| 1707782280 | 0.55952 | 0.01784 | 3.29 | 0.54048 | 0.56542 | 0.53088 | 5168421 |
| 1707695880 | 0.54168 | -0.00874 | -1.59 | 0.55082 | 0.56523 | 0.53544 | 6145350 |
| 1707609480 | 0.55042 | 0.0104 | 1.93 | 0.54078 | 0.55791 | 0.52802 | 4328329 |
| 1707523080 | 0.54002 | 0.01081 | 2.04 | 0.52842 | 0.54788 | 0.52787 | 5495106 |
| 1707436680 | 0.52921 | 0.02739 | 5.46 | 0.50232 | 0.53598 | 0.50202 | 7328719 |
| 1707350280 | 0.50182 | 0.00331 | 0.66 | 0.49909 | 0.50238 | 0.47459 | 6260997 |
| 1707263880 | 0.49851 | 0.0043 | 0.87 | 0.49271 | 0.50409 | 0.48884 | 2958581 |
| 1707177480 | 0.49421 | 0.00071 | 0.14 | 0.49499 | 0.50611 | 0.48739 | 2927050 |
| 1707091080 | 0.4935 | -0.01882 | -3.67 | 0.51292 | 0.51302 | 0.49329 | 2426675 |
| 1707004680 | 0.51232 | -0.0021 | -0.41 | 0.51428 | 0.52568 | 0.51178 | 2616391 |
| 1706918280 | 0.51442 | 0.0088 | 1.74 | 0.50551 | 0.52438 | 0.50422 | 4370599 |
| 1706831880 | 0.50562 | 0.00771 | 1.55 | 0.49879 | 0.50831 | 0.48589 | 3695150 |
| 1706745480 | 0.49791 | -0.01677 | -3.26 | 0.51481 | 0.52025 | 0.49339 | 4852842 |
| 1706659080 | 0.51468 | -0.01051 | -2.00 | 0.52588 | 0.53662 | 0.51229 | 5010179 |
| 1706572680 | 0.52519 | 0.03569 | 7.29 | 0.48934 | 0.52807 | 0.48369 | 3993531 |
| 1706486280 | 0.4895 | 0.00339 | 0.70 | 0.48578 | 0.50054 | 0.48349 | 3778456 |
| 1706399880 | 0.48611 | 0.00119 | 0.25 | 0.4851 | 0.48999 | 0.47559 | 2125169 |
| 1706313480 | 0.48492 | 0.01803 | 3.86 | 0.46511 | 0.49019 | 0.46299 | 3575508 |
| 1706227080 | 0.46689 | -0.00982 | -2.06 | 0.4763 | 0.48407 | 0.45869 | 3265899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
