We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713992400 | 1978.79 | -3.62 | -0.18 | 1984.89 | 1992.31 | 1966.34 | 0 |
| 1713906000 | 1982.41 | 35 | 1.80 | 1952.66 | 1989.42 | 1952.66 | 0 |
| 1713819600 | 1947.41 | 19.47 | 1.01 | 1937.81 | 1958.8 | 1927.69 | 0 |
| 1713560400 | 1927.94 | -1.33 | -0.07 | 1924.51 | 1941.61 | 1915.35 | 0 |
| 1713474000 | 1929.27 | -3.92 | -0.20 | 1937.84 | 1954.37 | 1924.83 | 0 |
| 1713387600 | 1933.19 | -17.44 | -0.89 | 1961.28 | 1962.52 | 1931.95 | 0 |
| 1713301200 | 1950.63 | -8.01 | -0.41 | 1948.41 | 1960.81 | 1936.62 | 0 |
| 1713214800 | 1958.64 | -33.18 | -1.67 | 2003.15 | 2008.9 | 1951.92 | 0 |
| 1712955600 | 1991.82 | -39.1 | -1.93 | 2017.53 | 2021.4 | 1984.69 | 0 |
| 1712869200 | 2030.92 | 9.79 | 0.48 | 2029.55 | 2034.61 | 2011.19 | 0 |
| 1712782800 | 2021.13 | -39.9 | -1.94 | 2020.27 | 2036.28 | 2011.22 | 0 |
| 1712696400 | 2061.03 | 4.58 | 0.22 | 2062.95 | 2066.07 | 2044.86 | 0 |
| 1712610000 | 2056.45 | 9.71 | 0.47 | 2056.9899 | 2060.9899 | 2048.38 | 0 |
| 1712350800 | 2046.74 | 17.75 | 0.87 | 2026.75 | 2054.73 | 2026.57 | 0 |
| 1712264400 | 2028.99 | -21.87 | -1.07 | 2069.66 | 2074.78 | 2025.94 | 0 |
| 1712178000 | 2050.86 | 8.84 | 0.43 | 2034.38 | 2055.75 | 2033.62 | 0 |
| 1712091600 | 2042.02 | -30.49 | -1.47 | 2046.77 | 2046.77 | 2033.72 | 0 |
| 1712005200 | 2072.51 | -17.58 | -0.84 | 2091.31 | 2091.31 | 2069.34 | 0 |
| 1711659600 | 2090.09 | 5.99 | 0.29 | 2086.9899 | 2099.4 | 2086.9899 | 0 |
| 1711573200 | 2084.1 | 29.27 | 1.42 | 2070.05 | 2084.1 | 2060.67 | 0 |
| 1711486800 | 2054.83 | 0.07 | 0.00 | 2066.19 | 2069.21 | 2054.63 | 0 |
| 1711400400 | 2054.76 | 1.42 | 0.07 | 2055.58 | 2063.61 | 2054.64 | 0 |
| 1711141200 | 2053.34 | -19.46 | -0.94 | 2071.26 | 2072.8 | 2051.34 | 0 |
| 1711054800 | 2072.8 | 19.82 | 0.97 | 2067.34 | 2082.87 | 2067.06 | 0 |
| 1710968400 | 2052.98 | 35.44 | 1.76 | 2015.23 | 2058.45 | 2014.33 | 0 |
| 1710882000 | 2017.54 | 11.69 | 0.58 | 1995.47 | 2020.27 | 1995.33 | 0 |
| 1710795600 | 2005.85 | -3.7 | -0.18 | 2013.76 | 2016.87 | 2003.86 | 0 |
| 1710536400 | 2009.55 | -1.21 | -0.06 | 2000.03 | 2018.55 | 2000.03 | 0 |
| 1710450000 | 2010.76 | -31.53 | -1.54 | 2038.18 | 2039.66 | 1996.71 | 0 |
| 1710363600 | 2042.29 | 4.45 | 0.22 | 2035.89 | 2052.19 | 2035.89 | 0 |
| 1710277200 | 2037.84 | 5.81 | 0.29 | 2034.84 | 2043.65 | 2023 | 0 |
| 1710190800 | 2032.03 | -12.19 | -0.60 | 2037.25 | 2043.33 | 2026.82 | 0 |
| 1709935200 | 2044.22 | -8.27 | -0.40 | 2063.94 | 2076.65 | 2037.76 | 0 |
| 1709848800 | 2052.4899 | 18.05 | 0.89 | 2045.23 | 2054.95 | 2044.11 | 0 |
| 1709762400 | 2034.44 | 17.48 | 0.87 | 2042.75 | 2043.2 | 2025.79 | 0 |
| 1709676000 | 2016.96 | -24.84 | -1.22 | 2024.79 | 2035.71 | 2009.77 | 0 |
| 1709589600 | 2041.8 | 0.03 | 0.00 | 2049.23 | 2051.2199 | 2039.14 | 0 |
| 1709330400 | 2041.77 | 16.28 | 0.80 | 2028.96 | 2043.44 | 2018.39 | 0 |
| 1709244000 | 2025.49 | 12.07 | 0.60 | 2027.01 | 2034.25 | 2010.45 | 0 |
| 1709157600 | 2013.42 | -8.03 | -0.40 | 2008.98 | 2023.54 | 2007.37 | 0 |
| 1709071200 | 2021.45 | 17.69 | 0.88 | 2017.37 | 2024.36 | 2013.93 | 0 |
| 1708984800 | 2003.76 | 7.59 | 0.38 | 1994.66 | 2008.61 | 1994.15 | 0 |
| 1708725600 | 1996.17 | 4.96 | 0.25 | 1995.92 | 2004.95 | 1987.51 | 0 |
| 1708639200 | 1991.21 | 26.29 | 1.34 | 1981.04 | 1994.49 | 1978.22 | 0 |
| 1708552800 | 1964.92 | -11.37 | -0.58 | 1959.24 | 1966.31 | 1952 | 0 |
| 1708466400 | 1976.29 | -23.52 | -1.18 | 1979.99 | 1982.9 | 1966.65 | 0 |
| 1708120800 | 1999.81 | -18.42 | -0.91 | 2009.34 | 2018.85 | 1997.27 | 0 |
| 1708034400 | 2018.23 | 30.62 | 1.54 | 1998.78 | 2020.11 | 1997.01 | 0 |
| 1707948000 | 1987.61 | 42.36 | 2.18 | 1968.64 | 1989.4 | 1961.28 | 0 |
| 1707861600 | 1945.25 | -58.46 | -2.92 | 1950.04 | 1967.74 | 1931.5 | 0 |
| 1707775200 | 2003.71 | 19.06 | 0.96 | 1985.65 | 2013.7 | 1985.65 | 0 |
| 1707516000 | 1984.65 | 22.5 | 1.15 | 1969.77 | 1987.81 | 1968.22 | 0 |
| 1707429600 | 1962.15 | 24.85 | 1.28 | 1938.93 | 1964.21 | 1937.36 | 0 |
| 1707343200 | 1937.3 | 6.77 | 0.35 | 1934.84 | 1945.32 | 1921.6 | 0 |
| 1707256800 | 1930.53 | 17.09 | 0.89 | 1918.85 | 1930.84 | 1914.39 | 0 |
| 1707170400 | 1913.44 | -24.96 | -1.29 | 1923.22 | 1923.22 | 1897.97 | 0 |
| 1706911200 | 1938.4 | 2.05 | 0.11 | 1924.3 | 1946.18 | 1913.86 | 0 |
| 1706824800 | 1936.35 | 24.22 | 1.27 | 1923.53 | 1936.96 | 1901.28 | 0 |
| 1706738400 | 1912.13 | -41.98 | -2.15 | 1944.8 | 1959.34 | 1910.79 | 0 |
| 1706652000 | 1954.11 | -12.06 | -0.61 | 1958.85 | 1963.93 | 1950.74 | 0 |
| 1706565600 | 1966.17 | 31.45 | 1.63 | 1935.7 | 1966.28 | 1933.39 | 0 |
| 1706306400 | 1934.72 | 3.76 | 0.19 | 1936.86 | 1946.17 | 1931.82 | 0 |
| 1706220000 | 1930.96 | 9.05 | 0.47 | 1940.77 | 1942.62 | 1920.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
