Dow Jones U.S. Completion Total Stock Market Index Historical Data - DWCPF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones U.S. Completion Total Stock Market Index DWCPF DOW JONES Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +5.32 +0.37% 1,459.37 1,460.61 1,449.19 1,451.42 1,454.05 16:04:09
more quote information »

DWCPF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DWCPF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20181,459.3699+5.32+0.37%1,449.191,460.60990
Aug 16 20181,454.05+11.74+0.81%1,448.101,459.160
Aug 15 20181,442.31-16.93-1.16%1,434.771,453.220
Aug 14 20181,459.24+12.29+0.85%1,450.601,461.780
Aug 13 20181,446.95-8.85-0.61%1,443.501,459.100
Aug 10 20181,455.80-4.70-0.32%1,451.811,462.530
Aug 09 20181,460.50+2.34+0.16%1,458.631,466.660
Aug 08 20181,458.16-2.79-0.19%1,453.161,460.710
Aug 07 20181,460.95+5.32+0.37%1,459.521,464.080
Aug 06 20181,455.63+9.28+0.64%1,445.821,456.700
Aug 03 20181,446.35-3.41-0.24%1,441.61991,453.330
Aug 02 20181,449.76+14.99+1.04%1,429.651,450.090
Aug 01 20181,434.77-0.76-0.05%1,426.631,439.340
Jul 31 20181,435.53+13.97+0.98%1,424.001,439.820
Jul 30 20181,421.56-12.28-0.86%1,421.021,438.490
Jul 27 20181,433.84-21.92-1.51%1,428.931,457.920
Jul 26 20181,455.76+6.50+0.45%1,446.961,461.020
Jul 25 20181,449.26+7.41+0.51%1,438.851,449.410
Jul 24 20181,441.85-14.44-0.99%1,437.711,462.810
Jul 23 20181,456.29-0.34-0.02%1,450.011,458.440
Jul 20 20181,456.63-5.06-0.35%1,455.671,461.540
Jul 19 20181,461.69+3.73+0.26%1,451.451,464.070
Jul 18 20181,457.96+4.57+0.31%1,447.751,458.260
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 23:35:42