Dow Jones U.S. Completion Total Stock Market Index Historical Data - DWCPF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones U.S. Completion Total Stock Market Index DWCPF DOW JONES Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +17.26 +1.35% 1,291.62 1,292.64 1,288.07 1,288.32 1,274.36 10:03:44
more quote information »

DWCPF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DWCPF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 10 20181,274.3599-4.17-0.33%1,255.961,281.150
Dec 07 20181,278.53-28.73-2.20%1,272.171,315.180
Dec 06 20181,307.26+0.56+0.04%1,273.981,307.340
Dec 04 20181,306.70-51.96-3.82%1,305.741,357.090
Dec 03 20181,358.66+14.93+1.11%1,344.081,364.020
Nov 30 20181,343.73+8.93+0.67%1,332.811,345.520
Nov 29 20181,334.80-2.38-0.18%1,324.571,343.500
Nov 28 20181,337.18+31.45+2.41%1,302.511,337.330
Nov 27 20181,305.73-11.42-0.87%1,303.671,313.720
Nov 26 20181,317.15+19.08+1.47%1,308.431,318.600
Nov 23 20181,298.07-0.34-0.03%1,287.551,306.650
Nov 21 20181,298.41+16.63+1.30%1,288.61991,307.770
Nov 20 20181,281.78-20.60-1.58%1,273.551,297.160
Nov 19 20181,302.38-28.71-2.16%1,299.831,330.200
Nov 16 20181,331.09+2.10+0.16%1,319.051,333.930
Nov 15 20181,328.99+17.49+1.33%1,301.041,330.130
Nov 14 20181,311.50-10.56-0.80%1,304.941,336.350
Nov 13 20181,322.06-0.41-0.03%1,319.731,339.740
Nov 12 20181,322.47-26.39-1.96%1,321.481,346.890
See More Historical Prices »
Your Recent History
DOWI
DWCPF
Dow Jones ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 15:23:47