Dow Jones U.S. Completion Total Stock Market Index Historical Data - DWCPF

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones U.S. Completion Total Stock Market Index DWCPF DOW JONES Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -11.42 -0.82% 1,385.77 1,398.93 1,385.34 1,398.30 1,397.19 16:05:11
more quote information »

DWCPF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DWCPF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20191,385.77-11.42-0.82%1,385.341,398.930
Jun 24 20191,397.19-14.16-1.00%1,397.181,414.200
Jun 21 20191,411.35-10.43-0.73%1,407.941,418.030
Jun 20 20191,421.78+8.49+0.60%1,413.321,428.430
Jun 19 20191,413.29+6.23+0.44%1,405.441,414.380
Jun 18 20191,407.06+15.24+1.09%1,399.921,415.930
Jun 17 20191,391.82+5.78+0.42%1,387.631,397.160
Jun 14 20191,386.04-9.91-0.71%1,384.641,393.150
Jun 13 20191,395.95+10.64+0.77%1,387.541,396.080
Jun 12 20191,385.31-0.51-0.04%1,379.971,387.330
Jun 11 20191,385.82-4.21-0.30%1,380.801,400.930
Jun 10 20191,390.03+8.64+0.63%1,388.381,400.680
Jun 07 20191,381.39+10.03+0.73%1,375.551,385.330
Jun 06 20191,371.3599+1.27+0.09%1,361.331,374.930
Jun 05 20191,370.09+4.65+0.34%1,355.331,372.330
Jun 04 20191,365.44+34.05+2.56%1,343.10991,365.550
Jun 03 20191,331.39+0.22+0.02%1,324.771,339.700
May 31 20191,331.17-14.56-1.08%1,325.651,337.830
May 30 20191,345.73-1.61-0.12%1,339.461,357.750
May 29 20191,347.34-10.77-0.79%1,339.211,351.400
May 28 20191,358.1099-9.26-0.68%1,357.301,374.35990
See More Historical Prices »
Your Recent History
DOWI
DWCPF
Dow Jones ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 07:46:22