Dow Jones U.S. Completion Total Stock Market Index Historical Data - DWCPF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones U.S. Completion Total Stock Market Index DWCPF DOW JONES Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +34.73 +2.56% 1,388.98 1,389.9 1,356.7 1,362.59 1,354.25 16:03:14
more quote information »

DWCPF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DWCPF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20181,388.98+34.73+2.56%1,356.701,389.900
Oct 15 20181,354.25+3.19+0.24%1,344.021,363.340
Oct 12 20181,351.06+8.99+0.67%1,334.411,364.630
Oct 11 20181,342.07-24.50-1.79%1,341.731,372.830
Oct 10 20181,366.57-42.61-3.02%1,366.36991,406.450
Oct 09 20181,409.18-7.00-0.49%1,408.641,420.650
Oct 08 20181,416.18-6.34-0.45%1,404.901,422.260
Oct 05 20181,422.52-12.53-0.87%1,411.431,439.450
Oct 04 20181,435.05-20.53-1.41%1,430.631,452.070
Oct 03 20181,455.58+8.74+0.60%1,448.401,461.060
Oct 02 20181,446.84-10.76-0.74%1,444.511,459.700
Oct 01 20181,457.60-12.57-0.86%1,454.721,479.530
Sep 28 20181,470.17+3.07+0.21%1,462.511,473.490
Sep 27 20181,467.10+0.41+0.03%1,466.261,472.440
Sep 26 20181,466.69-11.86-0.80%1,466.201,480.970
Sep 25 20181,478.55+2.90+0.20%1,477.181,480.990
Sep 24 20181,475.65-6.02-0.41%1,470.011,479.970
Sep 21 20181,481.67-4.56-0.31%1,480.681,491.140
Sep 20 20181,486.23+12.01+0.81%1,478.211,487.320
Sep 19 20181,474.22-6.41-0.43%1,472.181,484.920
Sep 18 20181,480.63+6.35+0.43%1,475.86991,483.490
Sep 17 20181,474.28-16.44-1.10%1,473.321,491.410
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 04:54:14