Dow Jones U.S. Completion Total Stock Market Index Historical Data - DWCPF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones U.S. Completion Total Stock Market Index DWCPF DOW JONES Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0.71 +0.05% 1,410.32 1,412.41 1,400.58 1,408.9 1,409.61 16:04:29
more quote information »

DWCPF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DWCPF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20191,410.32+0.71+0.05%1,400.581,412.410
Apr 17 20191,409.6099-13.61-0.96%1,405.811,428.020
Apr 16 20191,423.22+0.68+0.05%1,420.091,427.990
Apr 15 20191,422.54-3.41-0.24%1,418.921,428.35990
Apr 12 20191,425.95+7.42+0.52%1,420.441,428.290
Apr 11 20191,418.53+0.76+0.05%1,415.051,420.570
Apr 10 20191,417.77+15.63+1.11%1,405.001,418.36990
Apr 09 20191,402.14-14.13-1.00%1,400.701,412.060
Apr 08 20191,416.27-0.75-0.05%1,407.791,416.300
Apr 05 20191,417.02+11.34+0.81%1,407.911,417.11990
Apr 04 20191,405.68+0.98+0.07%1,396.981,407.320
Apr 03 20191,404.70+7.10+0.51%1,400.811,410.650
Apr 02 20191,397.60-1.48-0.11%1,390.541,398.760
Apr 01 20191,399.08+16.35+1.18%1,390.461,399.35990
Mar 29 20191,382.73+6.20+0.45%1,377.731,386.740
Mar 28 20191,376.53+10.66+0.78%1,364.081,377.740
Mar 27 20191,365.8699-6.41-0.47%1,353.941,374.960
Mar 26 20191,372.28+12.63+0.93%1,363.881,377.970
Mar 25 20191,359.65+1.64+0.12%1,347.241,366.640
Mar 22 20191,358.01-42.38-3.03%1,357.941,393.280
Mar 21 20191,400.39+19.05+1.38%1,377.211,402.900
See More Historical Prices »
Your Recent History
DOWI
DWCPF
Dow Jones ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 04:10:07