PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Completion Total Stock Market | DWCPF | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 33.34 | 1.84% | 1,845.14 | 16:02:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,823.11 | 1,814.77 | 1,845.14 | 1,845.14 | 1,811.80 |
DWCPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1,845.14 | 33.34 | 1.84% | 1,823.11 | 1,845.14 | 1,814.77 | 0 |
| Aug 11 2022 | 1,811.80 | 0.28 | 0.02% | 1,827.51 | 1,846.19 | 1,809.04 | 0 |
| Aug 10 2022 | 1,811.52 | 58.47 | 3.34% | 1,789.51 | 1,812.83 | 1,789.24 | 0 |
| Aug 09 2022 | 1,753.05 | -28.44 | -1.6% | 1,771.70 | 1,772.85 | 1,745.57 | 0 |
| Aug 08 2022 | 1,781.49 | 14.08 | 0.8% | 1,777.06 | 1,803.41 | 1,777.06 | 0 |
| Aug 05 2022 | 1,767.41 | 12.70 | 0.72% | 1,734.20 | 1,769.46 | 1,733.07 | 0 |
| Aug 04 2022 | 1,754.71 | -2.57 | -0.15% | 1,753.26 | 1,758.14 | 1,746.08 | 0 |
| Aug 03 2022 | 1,757.28 | 29.11 | 1.68% | 1,741.17 | 1,760.88 | 1,738.95 | 0 |
| Aug 02 2022 | 1,728.17 | 0.94 | 0.05% | 1,719.47 | 1,746.34 | 1,717.43 | 0 |
| Aug 01 2022 | 1,727.23 | 0.38 | 0.02% | 1,713.56 | 1,734.87 | 1,702.77 | 0 |
| Jul 29 2022 | 1,726.85 | 16.44 | 0.96% | 1,708.71 | 1,730.02 | 1,702.25 | 0 |
| Jul 28 2022 | 1,710.41 | 24.11 | 1.43% | 1,690.24 | 1,711.14 | 1,669.03 | 0 |
| Jul 27 2022 | 1,686.30 | 42.92 | 2.61% | 1,659.09 | 1,691.48 | 1,654.21 | 0 |
| Jul 26 2022 | 1,643.38 | -23.33 | -1.4% | 1,657.23 | 1,657.74 | 1,640.29 | 0 |
| Jul 25 2022 | 1,666.71 | 3.81 | 0.23% | 1,665.41 | 1,669.29 | 1,649.41 | 0 |
| Jul 22 2022 | 1,662.90 | -30.71 | -1.81% | 1,693.37 | 1,701.16 | 1,653.18 | 0 |
| Jul 21 2022 | 1,693.61 | 11.87 | 0.71% | 1,673.16 | 1,693.64 | 1,662.30 | 0 |
| Jul 20 2022 | 1,681.74 | 31.52 | 1.91% | 1,651.65 | 1,685.24 | 1,651.21 | 0 |
| Jul 19 2022 | 1,650.22 | 51.60 | 3.23% | 1,617.71 | 1,650.73 | 1,617.57 | 0 |
| Jul 18 2022 | 1,598.62 | -1.84 | -0.11% | 1,619.37 | 1,629.62 | 1,594.47 | 0 |
| Jul 15 2022 | 1,600.46 | 33.98 | 2.17% | 1,587.97 | 1,600.46 | 1,566.80 | 0 |
| Jul 14 2022 | 1,566.48 | -21.10 | -1.33% | 1,564.69 | 1,570.67 | 1,545.94 | 0 |
