PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Completion Total Stock Market | DWCPF | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -79.63 | -3.62% | 2,120.10 | 16:05:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,196.18 | 2,112.83 | 2,205.83 | 2,120.10 | 2,199.73 |
DWCPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 2,120.10 | -79.63 | -3.62% | 2,196.18 | 2,205.83 | 2,112.83 | 0 |
| Feb 24 2021 | 2,199.73 | 28.43 | 1.31% | 2,174.09 | 2,204.63 | 2,158.82 | 0 |
| Feb 23 2021 | 2,171.30 | -13.96 | -0.64% | 2,147.45 | 2,178.54 | 2,090.60 | 0 |
| Feb 22 2021 | 2,185.26 | -38.37 | -1.73% | 2,206.18 | 2,218.00 | 2,182.58 | 0 |
| Feb 19 2021 | 2,223.63 | 36.67 | 1.68% | 2,201.39 | 2,232.99 | 2,201.38 | 0 |
| Feb 18 2021 | 2,186.96 | -27.03 | -1.22% | 2,193.70 | 2,201.24 | 2,169.51 | 0 |
| Feb 17 2021 | 2,213.99 | -19.65 | -0.88% | 2,216.85 | 2,219.78 | 2,185.27 | 0 |
| Feb 16 2021 | 2,233.64 | -12.09 | -0.54% | 2,262.12 | 2,262.96 | 2,222.02 | 0 |
| Feb 12 2021 | 2,245.73 | 10.94 | 0.49% | 2,226.70 | 2,245.98 | 2,218.86 | 0 |
| Feb 11 2021 | 2,234.79 | 10.93 | 0.49% | 2,237.55 | 2,244.04 | 2,209.10 | 0 |
| Feb 10 2021 | 2,223.86 | -1.92 | -0.09% | 2,242.20 | 2,249.06 | 2,201.08 | 0 |
| Feb 09 2021 | 2,225.78 | 10.65 | 0.48% | 2,214.45 | 2,233.82 | 2,208.97 | 0 |
| Feb 08 2021 | 2,215.13 | 39.28 | 1.81% | 2,193.53 | 2,215.13 | 2,190.26 | 0 |
| Feb 05 2021 | 2,175.85 | 27.76 | 1.29% | 2,164.26 | 2,175.85 | 2,153.82 | 0 |
| Feb 04 2021 | 2,148.09 | 36.21 | 1.71% | 2,123.86 | 2,148.10 | 2,120.45 | 0 |
| Feb 03 2021 | 2,111.88 | 5.23 | 0.25% | 2,112.98 | 2,119.32 | 2,096.18 | 0 |
| Feb 02 2021 | 2,106.65 | 36.82 | 1.78% | 2,095.61 | 2,109.02 | 2,084.18 | 0 |
| Feb 01 2021 | 2,069.83 | 45.45 | 2.25% | 2,046.42 | 2,072.97 | 2,028.89 | 0 |
| Jan 29 2021 | 2,024.38 | -30.05 | -1.46% | 2,057.75 | 2,061.31 | 2,009.09 | 0 |
| Jan 28 2021 | 2,054.43 | 23.01 | 1.13% | 2,047.76 | 2,070.24 | 2,038.73 | 0 |
| Jan 27 2021 | 2,031.42 | -54.30 | -2.6% | 2,051.70 | 2,071.29 | 2,023.57 | 0 |
| Jan 26 2021 | 2,085.72 | -22.78 | -1.08% | 2,120.75 | 2,123.14 | 2,084.58 | 0 |
