PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dow Jones U.S. Completion Total Stock Market Index | DWCPF | DOW JONES Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +34.73 | +2.56% | 1,388.98 | 1,389.9 | 1,356.7 | 1,362.59 | 1,354.25 | 16:03:14 |
DWCPF Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
DWCPF 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2018 | 1,388.98 | +34.73 | +2.56% | 1,356.70 | 1,389.90 | 0 |
| Oct 15 2018 | 1,354.25 | +3.19 | +0.24% | 1,344.02 | 1,363.34 | 0 |
| Oct 12 2018 | 1,351.06 | +8.99 | +0.67% | 1,334.41 | 1,364.63 | 0 |
| Oct 11 2018 | 1,342.07 | -24.50 | -1.79% | 1,341.73 | 1,372.83 | 0 |
| Oct 10 2018 | 1,366.57 | -42.61 | -3.02% | 1,366.3699 | 1,406.45 | 0 |
| Oct 09 2018 | 1,409.18 | -7.00 | -0.49% | 1,408.64 | 1,420.65 | 0 |
| Oct 08 2018 | 1,416.18 | -6.34 | -0.45% | 1,404.90 | 1,422.26 | 0 |
| Oct 05 2018 | 1,422.52 | -12.53 | -0.87% | 1,411.43 | 1,439.45 | 0 |
| Oct 04 2018 | 1,435.05 | -20.53 | -1.41% | 1,430.63 | 1,452.07 | 0 |
| Oct 03 2018 | 1,455.58 | +8.74 | +0.60% | 1,448.40 | 1,461.06 | 0 |
| Oct 02 2018 | 1,446.84 | -10.76 | -0.74% | 1,444.51 | 1,459.70 | 0 |
| Oct 01 2018 | 1,457.60 | -12.57 | -0.86% | 1,454.72 | 1,479.53 | 0 |
| Sep 28 2018 | 1,470.17 | +3.07 | +0.21% | 1,462.51 | 1,473.49 | 0 |
| Sep 27 2018 | 1,467.10 | +0.41 | +0.03% | 1,466.26 | 1,472.44 | 0 |
| Sep 26 2018 | 1,466.69 | -11.86 | -0.80% | 1,466.20 | 1,480.97 | 0 |
| Sep 25 2018 | 1,478.55 | +2.90 | +0.20% | 1,477.18 | 1,480.99 | 0 |
| Sep 24 2018 | 1,475.65 | -6.02 | -0.41% | 1,470.01 | 1,479.97 | 0 |
| Sep 21 2018 | 1,481.67 | -4.56 | -0.31% | 1,480.68 | 1,491.14 | 0 |
| Sep 20 2018 | 1,486.23 | +12.01 | +0.81% | 1,478.21 | 1,487.32 | 0 |
| Sep 19 2018 | 1,474.22 | -6.41 | -0.43% | 1,472.18 | 1,484.92 | 0 |
| Sep 18 2018 | 1,480.63 | +6.35 | +0.43% | 1,475.8699 | 1,483.49 | 0 |
| Sep 17 2018 | 1,474.28 | -16.44 | -1.10% | 1,473.32 | 1,491.41 | 0 |
