PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dow Jones U.S. Completion Total Stock Market Index | DWCPF | DOW JONES Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +17.26 | +1.35% | 1,291.62 | 1,292.64 | 1,288.07 | 1,288.32 | 1,274.36 | 10:03:44 |
DWCPF Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
DWCPF 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 10 2018 | 1,274.3599 | -4.17 | -0.33% | 1,255.96 | 1,281.15 | 0 |
| Dec 07 2018 | 1,278.53 | -28.73 | -2.20% | 1,272.17 | 1,315.18 | 0 |
| Dec 06 2018 | 1,307.26 | +0.56 | +0.04% | 1,273.98 | 1,307.34 | 0 |
| Dec 04 2018 | 1,306.70 | -51.96 | -3.82% | 1,305.74 | 1,357.09 | 0 |
| Dec 03 2018 | 1,358.66 | +14.93 | +1.11% | 1,344.08 | 1,364.02 | 0 |
| Nov 30 2018 | 1,343.73 | +8.93 | +0.67% | 1,332.81 | 1,345.52 | 0 |
| Nov 29 2018 | 1,334.80 | -2.38 | -0.18% | 1,324.57 | 1,343.50 | 0 |
| Nov 28 2018 | 1,337.18 | +31.45 | +2.41% | 1,302.51 | 1,337.33 | 0 |
| Nov 27 2018 | 1,305.73 | -11.42 | -0.87% | 1,303.67 | 1,313.72 | 0 |
| Nov 26 2018 | 1,317.15 | +19.08 | +1.47% | 1,308.43 | 1,318.60 | 0 |
| Nov 23 2018 | 1,298.07 | -0.34 | -0.03% | 1,287.55 | 1,306.65 | 0 |
| Nov 21 2018 | 1,298.41 | +16.63 | +1.30% | 1,288.6199 | 1,307.77 | 0 |
| Nov 20 2018 | 1,281.78 | -20.60 | -1.58% | 1,273.55 | 1,297.16 | 0 |
| Nov 19 2018 | 1,302.38 | -28.71 | -2.16% | 1,299.83 | 1,330.20 | 0 |
| Nov 16 2018 | 1,331.09 | +2.10 | +0.16% | 1,319.05 | 1,333.93 | 0 |
| Nov 15 2018 | 1,328.99 | +17.49 | +1.33% | 1,301.04 | 1,330.13 | 0 |
| Nov 14 2018 | 1,311.50 | -10.56 | -0.80% | 1,304.94 | 1,336.35 | 0 |
| Nov 13 2018 | 1,322.06 | -0.41 | -0.03% | 1,319.73 | 1,339.74 | 0 |
| Nov 12 2018 | 1,322.47 | -26.39 | -1.96% | 1,321.48 | 1,346.89 | 0 |
