PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dow Jones U.S. Completion Total Stock Market Index | DWCPF | DOW JONES Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.71 | +0.05% | 1,410.32 | 1,412.41 | 1,400.58 | 1,408.9 | 1,409.61 | 16:04:29 |
DWCPF Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
DWCPF 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 18 2019 | 1,410.32 | +0.71 | +0.05% | 1,400.58 | 1,412.41 | 0 |
| Apr 17 2019 | 1,409.6099 | -13.61 | -0.96% | 1,405.81 | 1,428.02 | 0 |
| Apr 16 2019 | 1,423.22 | +0.68 | +0.05% | 1,420.09 | 1,427.99 | 0 |
| Apr 15 2019 | 1,422.54 | -3.41 | -0.24% | 1,418.92 | 1,428.3599 | 0 |
| Apr 12 2019 | 1,425.95 | +7.42 | +0.52% | 1,420.44 | 1,428.29 | 0 |
| Apr 11 2019 | 1,418.53 | +0.76 | +0.05% | 1,415.05 | 1,420.57 | 0 |
| Apr 10 2019 | 1,417.77 | +15.63 | +1.11% | 1,405.00 | 1,418.3699 | 0 |
| Apr 09 2019 | 1,402.14 | -14.13 | -1.00% | 1,400.70 | 1,412.06 | 0 |
| Apr 08 2019 | 1,416.27 | -0.75 | -0.05% | 1,407.79 | 1,416.30 | 0 |
| Apr 05 2019 | 1,417.02 | +11.34 | +0.81% | 1,407.91 | 1,417.1199 | 0 |
| Apr 04 2019 | 1,405.68 | +0.98 | +0.07% | 1,396.98 | 1,407.32 | 0 |
| Apr 03 2019 | 1,404.70 | +7.10 | +0.51% | 1,400.81 | 1,410.65 | 0 |
| Apr 02 2019 | 1,397.60 | -1.48 | -0.11% | 1,390.54 | 1,398.76 | 0 |
| Apr 01 2019 | 1,399.08 | +16.35 | +1.18% | 1,390.46 | 1,399.3599 | 0 |
| Mar 29 2019 | 1,382.73 | +6.20 | +0.45% | 1,377.73 | 1,386.74 | 0 |
| Mar 28 2019 | 1,376.53 | +10.66 | +0.78% | 1,364.08 | 1,377.74 | 0 |
| Mar 27 2019 | 1,365.8699 | -6.41 | -0.47% | 1,353.94 | 1,374.96 | 0 |
| Mar 26 2019 | 1,372.28 | +12.63 | +0.93% | 1,363.88 | 1,377.97 | 0 |
| Mar 25 2019 | 1,359.65 | +1.64 | +0.12% | 1,347.24 | 1,366.64 | 0 |
| Mar 22 2019 | 1,358.01 | -42.38 | -3.03% | 1,357.94 | 1,393.28 | 0 |
| Mar 21 2019 | 1,400.39 | +19.05 | +1.38% | 1,377.21 | 1,402.90 | 0 |
