ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DJ US Water

DJ US Water (DJUSWU)

2,559.10
15.55
(0.61%)
Closed March 28 04:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX
DateCloseChangeChange %OpenHighLowVolume
17115732002543.5578.593.192472.252545.022471.653165381
17114868002464.96-4.24-0.172468.152469.052452.46993086379
17114004002469.2-14.62-0.592487.292498.632467.052504661
17111412002483.82-5.17-0.212507.032507.032477.062160772
17110548002488.98993.360.142502.912526.942486.92453645
17109684002485.6310.290.422469.22486.282456.552708257
17108820002475.3416.250.662463.422481.952458.852704476
17107956002459.09-3.31-0.132462.932475.832443.853054568
17105364002462.4-19.97-0.802456.272482.662454.1510636025
17104500002482.37-40.33-1.602512.882521.692459.413356831
17103636002522.733.11.332488.8825392483.673498324
17102772002489.6-20.81-0.832494.362518.792468.74773103
17101908002510.4139.131.582466.612522.422464.352896285
17099352002471.283.270.132493.372493.372459.683957780
17098488002468.01-21.31-0.862478.882496.312457.73273310
17097624002489.3223.190.942489.282502.192470.46992822819
17096760002466.13-54.41-2.162527.772535.32454.96992699900
17095896002520.5442.061.702463.842524.922463.842320645
17093304002478.4818.710.762457.922489.73992424.322935369
17092440002459.778.90.362470.98992482.182442.785453577
17091576002450.87-1.41-0.062453.32475.96992442.932832532
17090712002452.2820.880.862446.632453.572426.332729592
17089848002431.4-41.49-1.682466.362466.362416.734136893
17087256002472.89-29.87-1.192499.832501.862462.96993241933
17086392002502.76-35.71-1.412533.572534.62467.433885837
17085528002538.469912.460.492530.862542.632515.884039089
17084664002526.01-25.56-1.002535.352565.032511.21993806629
17081208002551.57-21.87-0.852530.23992560.252512.593222765
17080344002573.4471.852.872534.712574.48992511.023713299
17079480002501.5919.470.782487.862508.192471.822972125
17078616002482.12-76.16-2.982520.252530.652464.53840723
17077752002558.2833.331.322521.942560.052518.593064472
17075160002524.953.040.122513.82533.922501.71992709879
17074296002521.91-5.11-0.202518.882525.042498.082038940
17073432002527.02-7.61-0.302537.432545.542512.23992628671
17072568002534.6317.970.712515.022541.62498.33004867
17071704002516.66-42.65-1.672536.6825392514.032954796
17069112002559.31-36.85-1.422558.52590.292532.982333615
17068248002596.1632.941.292563.152597.772543.752760505
17067384002563.2199-12.33-0.482593.692618.072547.21994752551
17066520002575.55-31.97-1.232590.62600.012571.772956677
17065656002607.5243.061.682579.962620.462544.753580023
17063064002564.46-8.07-0.312585.362592.052559.012613457
17062200002572.5342.171.672554.32572.672536.962949372
17061336002530.36-91.83-3.502640.922643.232523.13471137
17060472002622.19-16.8-0.642659.562663.962611.523181329
17059608002638.989937.661.452606.342651.72603.483038593
17057016002601.33-5.84-0.222612.622615.362580.324058313
17056152002607.17-47.53-1.792643.762648.812598.593469767
17055288002654.7-42-1.562673.862702.952635.183860073
17054424002696.7-38.55-1.412718.162743.032694.143408357
17050968002735.2516.450.612732.532751.372724.592523301
17050104002718.8-43.31-1.572762.252766.092694.482857319
17049240002762.1120.630.752747.46992774.952743.32250409
17048376002741.48-0.63-0.022725.532778.162716.21992747357
17047512002742.1124.890.922711.052742.882695.462595699
17044920002717.219910.310.382693.682731.892688.031959877
17044056002706.91-38.97-1.422742.272746.98992699.673370126
17043192002745.881.750.062742.262756.062721.232743233
17042328002744.1332.011.182697.172752.392685.822642936
17038872002712.12-20.54-0.752723.772734.662701.532000597
17038008002732.6615.950.592695.292737.272695.291632548

Your Recent History

Delayed Upgrade Clock