PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -27.88 | -0.1% | 27,881.72 | 27,949.02 | 27,804.00 | 27,900.65 | 27,909.60 | 17:11:47 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 27,881.72 | -27.88 | -0.1% | 27,900.65 | 27,949.02 | 27,804.00 | 213,253,242 |
| Dec 09 2019 | 27,909.60 | -105.46 | -0.38% | 27,987.05 | 28,010.42 | 27,906.14 | 217,003,443 |
| Dec 06 2019 | 28,015.06 | 337.27 | 1.22% | 27,839.68 | 28,035.85 | 27,839.68 | 223,308,935 |
| Dec 05 2019 | 27,677.79 | 28.01 | 0.1% | 27,736.05 | 27,745.20 | 27,562.80 | 208,598,567 |
| Dec 04 2019 | 27,649.78 | 146.97 | 0.53% | 27,634.63 | 27,727.45 | 27,612.08 | 213,579,473 |
| Dec 03 2019 | 27,502.81 | -280.23 | -1.01% | 27,501.98 | 27,524.74 | 27,325.13 | 275,353,249 |
| Dec 02 2019 | 27,783.04 | -268.37 | -0.96% | 28,109.74 | 28,109.84 | 27,782.35 | 231,351,722 |
| Nov 29 2019 | 28,051.41 | -112.59 | -0.4% | 28,103.16 | 28,119.51 | 28,042.53 | 122,621,085 |
| Nov 27 2019 | 28,164.00 | 42.32 | 0.15% | 28,156.47 | 28,174.97 | 28,075.23 | 198,214,755 |
| Nov 26 2019 | 28,121.68 | 55.21 | 0.2% | 28,080.75 | 28,146.02 | 28,042.21 | 324,048,760 |
| Nov 25 2019 | 28,066.47 | 190.85 | 0.68% | 27,917.77 | 28,068.69 | 27,917.77 | 248,416,862 |
| Nov 22 2019 | 27,875.62 | 109.33 | 0.39% | 27,831.23 | 27,898.46 | 27,773.98 | 214,778,221 |
| Nov 21 2019 | 27,766.29 | -54.80 | -0.2% | 27,820.28 | 27,828.33 | 27,708.34 | 232,017,828 |
| Nov 20 2019 | 27,821.09 | -112.93 | -0.4% | 27,879.55 | 27,897.28 | 27,675.28 | 258,140,727 |
| Nov 19 2019 | 27,934.02 | -102.20 | -0.36% | 28,079.76 | 28,090.21 | 27,894.52 | 245,888,858 |
| Nov 18 2019 | 28,036.22 | 31.33 | 0.11% | 27,993.22 | 28,040.97 | 27,969.24 | 252,323,351 |
| Nov 15 2019 | 28,004.89 | 222.93 | 0.8% | 27,843.54 | 28,004.89 | 27,843.54 | 283,721,660 |
| Nov 14 2019 | 27,781.96 | -1.63 | -0.01% | 27,757.20 | 27,800.71 | 27,676.97 | 303,969,519 |
| Nov 13 2019 | 27,783.59 | 92.10 | 0.33% | 27,622.04 | 27,806.40 | 27,587.20 | 278,387,733 |
| Nov 12 2019 | 27,691.49 | 0.00 | 0.0% | 27,701.59 | 27,770.86 | 27,635.32 | 213,668,945 |
| Nov 11 2019 | 27,691.49 | 10.25 | 0.04% | 27,580.66 | 27,714.39 | 27,517.67 | 202,350,093 |
