| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 43.04 | 0.13% | 34,006.88 | 17:22:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33,907.59 | 33,780.67 | 34,017.53 | 34,006.88 | 33,963.84 |
DJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 34,006.88 | 43.04 | 0.13% | 33,907.59 | 34,017.53 | 33,780.67 | 229,456,905 |
| Sep 22 2023 | 33,963.84 | -106.58 | -0.31% | 34,077.08 | 34,156.15 | 33,947.24 | 268,761,615 |
| Sep 21 2023 | 34,070.42 | -370.46 | -1.08% | 34,332.23 | 34,378.30 | 34,058.72 | 331,939,832 |
| Sep 20 2023 | 34,440.88 | -76.85 | -0.22% | 34,575.50 | 34,776.28 | 34,434.29 | 291,658,738 |
| Sep 19 2023 | 34,517.73 | -106.57 | -0.31% | 34,571.84 | 34,597.56 | 34,311.69 | 282,830,309 |
| Sep 18 2023 | 34,624.30 | 6.06 | 0.02% | 34,612.29 | 34,725.06 | 34,545.35 | 252,704,677 |
| Sep 15 2023 | 34,618.24 | -288.87 | -0.83% | 34,902.04 | 34,902.04 | 34,572.27 | 582,170,535 |
| Sep 14 2023 | 34,907.11 | 331.58 | 0.96% | 34,687.50 | 34,977.97 | 34,687.50 | 305,187,098 |
| Sep 13 2023 | 34,575.53 | -70.46 | -0.2% | 34,667.28 | 34,767.11 | 34,509.95 | 295,490,011 |
| Sep 12 2023 | 34,645.99 | -17.73 | -0.05% | 34,620.02 | 34,852.61 | 34,560.55 | 317,377,892 |
| Sep 11 2023 | 34,663.72 | 87.13 | 0.25% | 34,650.01 | 34,784.52 | 34,578.59 | 291,725,367 |
| Sep 08 2023 | 34,576.59 | 75.86 | 0.22% | 34,487.41 | 34,627.85 | 34,473.57 | 293,999,442 |
| Sep 07 2023 | 34,500.73 | 57.54 | 0.17% | 34,351.18 | 34,560.86 | 34,351.18 | 386,981,769 |
| Sep 06 2023 | 34,443.19 | -198.78 | -0.57% | 34,611.68 | 34,611.68 | 34,291.56 | 307,482,746 |
| Sep 05 2023 | 34,641.97 | -195.74 | -0.56% | 34,843.22 | 34,871.26 | 34,635.63 | 283,549,223 |
| Sep 01 2023 | 34,837.71 | 115.80 | 0.33% | 34,876.24 | 34,979.18 | 34,720.70 | 286,378,562 |
| Aug 31 2023 | 34,721.91 | -168.33 | -0.48% | 34,909.09 | 35,070.21 | 34,719.77 | 341,900,442 |
| Aug 30 2023 | 34,890.24 | 37.57 | 0.11% | 34,847.80 | 35,025.57 | 34,811.74 | 236,077,827 |
| Aug 29 2023 | 34,852.67 | 292.69 | 0.85% | 34,531.12 | 34,864.42 | 34,531.12 | 262,550,138 |
| Aug 28 2023 | 34,559.98 | 213.08 | 0.62% | 34,441.64 | 34,652.91 | 34,441.64 | 224,643,333 |