PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.76 | 0.0% | 27,024.04 | 27,058.34 | 26,943.29 | 26,972.31 | 27,024.80 | 15:03:58 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
DJI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 27,024.80 | +237.44 | +0.89% | 26,811.20 | 27,120.11 | 245,514,173 |
| Oct 14 2019 | 26,787.36 | -29.23 | -0.11% | 26,749.18 | 26,874.33 | 178,616,453 |
| Oct 11 2019 | 26,816.59 | +319.92 | +1.21% | 26,694.20 | 27,013.97 | 282,075,965 |
| Oct 10 2019 | 26,496.67 | +150.66 | +0.57% | 26,314.51 | 26,603.31 | 217,677,369 |
| Oct 09 2019 | 26,346.01 | +181.97 | +0.70% | 26,249.75 | 26,424.31 | 190,060,124 |
| Oct 08 2019 | 26,164.04 | -313.98 | -1.19% | 26,139.80 | 26,421.81 | 244,593,358 |
| Oct 07 2019 | 26,478.02 | -95.70 | -0.36% | 26,424.54 | 26,655.84 | 195,200,372 |
| Oct 04 2019 | 26,573.72 | +372.68 | +1.42% | 26,271.70 | 26,590.74 | 221,306,475 |
| Oct 03 2019 | 26,201.04 | +122.42 | +0.47% | 25,743.46 | 26,205.20 | 241,607,767 |
| Oct 02 2019 | 26,078.62 | -494.42 | -1.86% | 25,974.12 | 26,438.04 | 309,637,011 |
| Oct 01 2019 | 26,573.04 | -343.79 | -1.28% | 26,562.22 | 27,046.21 | 260,111,480 |
| Sep 30 2019 | 26,916.83 | +96.58 | +0.36% | 26,852.33 | 26,998.86 | 222,682,797 |
| Sep 27 2019 | 26,820.25 | -70.87 | -0.26% | 26,715.82 | 27,012.54 | 214,460,288 |
| Sep 26 2019 | 26,891.12 | -79.59 | -0.30% | 26,803.84 | 27,015.07 | 229,175,404 |
| Sep 25 2019 | 26,970.71 | +162.94 | +0.61% | 26,755.86 | 27,016.56 | 233,890,481 |
| Sep 24 2019 | 26,807.77 | -142.22 | -0.53% | 26,704.96 | 27,079.68 | 301,754,399 |
| Sep 23 2019 | 26,949.99 | +14.92 | +0.06% | 26,831.34 | 27,011.07 | 204,240,172 |
| Sep 20 2019 | 26,935.07 | -159.72 | -0.59% | 26,926.68 | 27,194.75 | 497,635,190 |
| Sep 19 2019 | 27,094.79 | -52.29 | -0.19% | 27,064.21 | 27,272.17 | 212,361,390 |
| Sep 18 2019 | 27,147.08 | +36.28 | +0.13% | 26,899.15 | 27,161.93 | 212,864,901 |
| Sep 17 2019 | 27,110.80 | +33.98 | +0.13% | 26,984.14 | 27,110.80 | 223,580,614 |
| Sep 16 2019 | 27,076.82 | -142.70 | -0.52% | 27,032.56 | 27,172.87 | 220,615,012 |
