DJI

Dow Jones Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
382.20 1.09% 35,294.76 16:46:29
Open Price Low Price High Price Close Price Prev Close
35,023.63 35,023.63 35,320.97 35,294.76 34,912.56
more quote information »

DJI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 35,294.76 382.20 1.09% 35,023.63 35,320.97 35,023.63 327,866,355
Oct 14 2021 34,912.56 534.75 1.56% 34,443.22 34,923.83 34,443.22 332,041,132
Oct 13 2021 34,377.81 -0.53 0.0% 34,372.71 34,449.83 34,115.10 316,219,072
Oct 12 2021 34,378.34 -117.72 -0.34% 34,507.15 34,611.24 34,318.94 319,007,808
Oct 11 2021 34,496.06 -250.19 -0.72% 34,723.79 34,951.35 34,486.51 256,823,777
Oct 08 2021 34,746.25 -8.69 -0.03% 34,757.57 34,842.62 34,661.95 237,287,100
Oct 07 2021 34,754.94 337.95 0.98% 34,509.72 34,975.19 34,509.72 273,286,708
Oct 06 2021 34,416.99 102.32 0.3% 34,198.96 34,432.68 33,854.69 322,165,337
Oct 05 2021 34,314.67 311.75 0.92% 34,035.25 34,490.95 34,035.25 311,517,048
Oct 04 2021 34,002.92 -323.54 -0.94% 34,312.96 34,410.28 33,821.58 396,857,116
Oct 01 2021 34,326.46 482.54 1.43% 33,930.70 34,490.56 33,785.54 427,577,417
Sep 30 2021 33,843.92 -546.80 -1.59% 34,467.98 34,557.37 33,833.32 354,831,894
Sep 29 2021 34,390.72 90.73 0.26% 34,360.08 34,580.42 34,305.96 290,350,791
Sep 28 2021 34,299.99 -569.38 -1.63% 34,747.70 34,798.21 34,254.65 379,023,187
Sep 27 2021 34,869.37 71.37 0.21% 34,739.27 35,061.12 34,739.27 289,475,920
Sep 24 2021 34,798.00 33.18 0.1% 34,762.31 34,857.06 34,648.08 254,311,126
Sep 23 2021 34,764.82 506.50 1.48% 34,296.30 34,879.78 34,296.30 283,893,655
Sep 22 2021 34,258.32 338.48 1.0% 34,006.87 34,440.42 34,006.87 296,589,662
Sep 21 2021 33,919.84 -50.63 -0.15% 34,025.61 34,313.88 33,914.02 306,969,368
Sep 20 2021 33,970.47 -614.41 -1.78% 34,459.72 34,459.72 33,613.03 435,779,440
Sep 17 2021 34,584.88 -166.44 -0.48% 34,737.86 34,779.86 34,519.63 560,626,062
Sep 16 2021 34,751.32 -63.07 -0.18% 34,810.27 34,943.55 34,540.11 278,272,969
See More Historical Prices ยป
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 02:14:06