PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -915.39 | -4.06% | 21,636.78 | 21,469.27 | 22,327.57 | 21,898.47 | 22,552.17 | 17:12:02 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 21,636.78 | -915.39 | -4.06% | 21,898.47 | 22,327.57 | 21,469.27 | 588,827,604 |
| Mar 26 2020 | 22,552.17 | 1,351.62 | 6.38% | 21,468.38 | 22,595.06 | 21,427.10 | 705,182,322 |
| Mar 25 2020 | 21,200.55 | 495.64 | 2.39% | 21,050.34 | 22,019.93 | 20,538.34 | 796,315,457 |
| Mar 24 2020 | 20,704.91 | 2,112.98 | 11.37% | 19,722.19 | 20,737.70 | 19,649.25 | 799,335,731 |
| Mar 23 2020 | 18,591.93 | -582.05 | -3.04% | 19,028.36 | 19,121.01 | 18,213.65 | 787,971,939 |
| Mar 20 2020 | 19,173.98 | -913.21 | -4.55% | 20,253.15 | 20,531.26 | 19,094.27 | 872,291,448 |
| Mar 19 2020 | 20,087.19 | 188.27 | 0.95% | 19,830.01 | 20,442.63 | 19,177.13 | 780,299,399 |
| Mar 18 2020 | 19,898.92 | -1,338.46 | -6.3% | 20,188.69 | 20,489.33 | 18,917.46 | 871,359,263 |
| Mar 17 2020 | 21,237.38 | 1,048.86 | 5.2% | 20,487.05 | 21,379.35 | 19,882.26 | 793,058,904 |
| Mar 16 2020 | 20,188.52 | -2,997.10 | -12.93% | 20,917.53 | 21,768.28 | 20,116.46 | 770,132,622 |
| Mar 13 2020 | 23,185.62 | 1,985.00 | 9.36% | 21,973.82 | 23,189.76 | 21,285.37 | 843,080,954 |
| Mar 12 2020 | 21,200.62 | -2,352.60 | -9.99% | 22,184.71 | 22,837.95 | 21,154.46 | 908,255,428 |
| Mar 11 2020 | 23,553.22 | -1,464.94 | -5.86% | 24,604.63 | 24,604.63 | 23,328.32 | 663,956,266 |
| Mar 10 2020 | 25,018.16 | 1,167.14 | 4.89% | 24,453.00 | 25,020.99 | 23,690.34 | 654,859,333 |
| Mar 09 2020 | 23,851.02 | -2,013.76 | -7.79% | 24,992.36 | 24,992.36 | 23,706.07 | 750,431,083 |
| Mar 06 2020 | 25,864.78 | -256.50 | -0.98% | 25,457.21 | 25,994.38 | 25,226.62 | 599,779,738 |
| Mar 05 2020 | 26,121.28 | -969.58 | -3.58% | 26,671.92 | 26,671.92 | 25,943.33 | 475,799,061 |
| Mar 04 2020 | 27,090.86 | 1,173.45 | 4.53% | 26,383.68 | 27,102.34 | 26,286.31 | 445,751,147 |
| Mar 03 2020 | 25,917.41 | -785.91 | -2.94% | 26,762.47 | 27,084.59 | 25,706.28 | 647,082,534 |
| Mar 02 2020 | 26,703.32 | 1,293.96 | 5.09% | 25,590.51 | 26,706.17 | 25,391.96 | 632,540,268 |
| Feb 28 2020 | 25,409.36 | -357.28 | -1.39% | 25,270.83 | 25,494.24 | 24,681.01 | 915,989,001 |
