Dow Jones Historical Data - DJI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones DJI DOW JONES Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  27.13 0.10% 27,359.16 27,364.69 27,294.17 27,364.69 27,332.03 17:11:33
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201927,359.16+27.13+0.10%27,294.1727,364.69195,672,192
Jul 12 201927,332.03+243.95+0.90%27,135.4527,333.79244,940,484
Jul 11 201927,088.08+227.88+0.85%26,916.3227,088.45252,304,479
Jul 10 201926,860.20+76.71+0.29%26,813.1126,983.45207,989,938
Jul 09 201926,783.49-22.65-0.08%26,665.5726,807.70213,083,115
Jul 08 201926,806.14-115.98-0.43%26,744.8726,839.14214,290,073
Jul 05 201926,922.12-43.88-0.16%26,733.3326,950.81183,941,896
Jul 03 201926,966.00+179.32+0.67%26,831.4426,966.00149,841,005
Jul 02 201926,786.68+69.25+0.26%26,632.6526,787.56215,980,404
Jul 01 201926,717.43+117.47+0.44%26,616.2126,890.64267,669,660
Jun 28 201926,599.96+73.38+0.28%26,522.2726,638.35443,781,429
Jun 27 201926,526.58-10.24-0.04%26,465.3226,607.24235,463,472
Jun 26 201926,536.82-11.40-0.04%26,536.3326,660.04274,338,528
Jun 25 201926,548.22-179.32-0.67%26,527.6626,752.31272,509,352
Jun 24 201926,727.54+8.41+0.03%26,723.3726,806.52224,978,306
Jun 21 201926,719.13-34.04-0.13%26,705.8726,907.37473,329,776
Jun 20 201926,753.17+249.17+0.94%26,539.6926,798.63278,165,159
Jun 19 201926,504.00+38.46+0.15%26,415.0526,569.75235,366,328
Jun 18 201926,465.54+353.01+1.35%26,227.7626,527.19273,485,882
Jun 17 201926,112.53+22.92+0.09%26,049.8026,165.78192,388,110
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:01:22