PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -149.06 | -0.42% | 34,935.47 | 17:06:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35,013.26 | 34,871.13 | 35,106.30 | 34,935.47 | 35,084.53 |
DJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 34,935.47 | -149.06 | -0.42% | 35,013.26 | 35,106.30 | 34,871.13 | 276,406,652 |
| Jul 29 2021 | 35,084.53 | 153.60 | 0.44% | 34,985.99 | 35,171.52 | 34,985.99 | 222,683,416 |
| Jul 28 2021 | 34,930.93 | -127.59 | -0.36% | 35,109.95 | 35,116.37 | 34,876.84 | 347,172,175 |
| Jul 27 2021 | 35,058.52 | -85.79 | -0.24% | 35,078.90 | 35,078.90 | 34,878.07 | 326,612,517 |
| Jul 26 2021 | 35,144.31 | 82.76 | 0.24% | 35,055.86 | 35,150.37 | 34,950.19 | 259,790,223 |
| Jul 23 2021 | 35,061.55 | 238.20 | 0.68% | 34,855.11 | 35,095.33 | 34,855.11 | 314,040,877 |
| Jul 22 2021 | 34,823.35 | 25.35 | 0.07% | 34,799.68 | 34,879.28 | 34,673.03 | 291,607,260 |
| Jul 21 2021 | 34,798.00 | 286.01 | 0.83% | 34,556.96 | 34,820.24 | 34,556.96 | 317,089,432 |
| Jul 20 2021 | 34,511.99 | 549.95 | 1.62% | 33,981.79 | 34,621.79 | 33,981.79 | 387,024,813 |
| Jul 19 2021 | 33,962.04 | -725.81 | -2.09% | 34,528.48 | 34,528.48 | 33,741.76 | 440,439,296 |
| Jul 16 2021 | 34,687.85 | -299.17 | -0.86% | 35,007.94 | 35,090.01 | 34,647.82 | 322,978,314 |
| Jul 15 2021 | 34,987.02 | 53.79 | 0.15% | 34,924.81 | 34,990.41 | 34,762.87 | 319,928,398 |
| Jul 14 2021 | 34,933.23 | 44.44 | 0.13% | 34,920.83 | 35,069.18 | 34,826.87 | 344,338,368 |
| Jul 13 2021 | 34,888.79 | -107.39 | -0.31% | 34,959.96 | 35,018.79 | 34,876.89 | 322,434,902 |
| Jul 12 2021 | 34,996.18 | 126.02 | 0.36% | 34,836.75 | 35,014.90 | 34,730.15 | 294,798,755 |
| Jul 09 2021 | 34,870.16 | 448.23 | 1.3% | 34,457.51 | 34,893.72 | 34,457.51 | 295,925,129 |
| Jul 08 2021 | 34,421.93 | -259.86 | -0.75% | 34,569.01 | 34,569.01 | 34,145.59 | 335,686,567 |
| Jul 07 2021 | 34,681.79 | 104.42 | 0.3% | 34,604.17 | 34,708.78 | 34,435.59 | 302,702,642 |
| Jul 06 2021 | 34,577.37 | -208.98 | -0.6% | 34,790.16 | 34,814.20 | 34,358.42 | 348,099,248 |
| Jul 02 2021 | 34,786.35 | 152.82 | 0.44% | 34,642.42 | 34,821.93 | 34,613.49 | 301,860,407 |
| Jul 01 2021 | 34,633.53 | 131.02 | 0.38% | 34,507.32 | 34,640.28 | 34,498.85 | 268,275,413 |
