DJI

Dow Jones Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
-34.94 -0.1% 34,742.82 17:40:00
Open Price Low Price High Price Close Price Prev Close
34,785.27 34,741.57 35,091.56 34,742.82 34,777.76
more quote information »

DJI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 34,742.82 -34.94 -0.1% 34,785.27 35,091.56 34,741.57 361,620,077
May 07 2021 34,777.76 229.23 0.66% 34,578.27 34,811.39 34,464.31 303,403,098
May 06 2021 34,548.53 318.19 0.93% 34,245.11 34,561.29 34,185.06 315,427,012
May 05 2021 34,230.34 97.31 0.29% 34,163.99 34,331.20 34,039.66 253,175,933
May 04 2021 34,133.03 19.80 0.06% 34,080.20 34,147.78 33,765.68 407,858,370
May 03 2021 34,113.23 238.38 0.7% 33,904.89 34,221.06 33,904.89 289,767,643
Apr 30 2021 33,874.85 -185.51 -0.54% 33,988.75 33,988.75 33,784.96 374,885,701
Apr 29 2021 34,060.36 239.98 0.71% 33,855.64 34,087.21 33,744.28 408,449,962
Apr 28 2021 33,820.38 -164.55 -0.48% 33,860.46 33,946.60 33,805.56 335,815,182
Apr 27 2021 33,984.93 3.36 0.01% 33,932.13 34,043.98 33,870.46 289,026,257
Apr 26 2021 33,981.57 -61.92 -0.18% 34,044.23 34,148.94 33,941.37 279,295,264
Apr 23 2021 34,043.49 227.59 0.67% 33,804.52 34,157.57 33,713.29 346,376,265
Apr 22 2021 33,815.90 -321.41 -0.94% 34,109.88 34,126.57 33,717.19 344,467,021
Apr 21 2021 34,137.31 316.01 0.93% 33,808.30 34,160.34 33,773.80 290,299,968
Apr 20 2021 33,821.30 -256.33 -0.75% 34,034.18 34,034.18 33,687.01 350,961,189
Apr 19 2021 34,077.63 -123.04 -0.36% 34,182.38 34,182.38 33,980.56 312,541,806
Apr 16 2021 34,200.67 164.68 0.48% 34,058.16 34,256.75 34,058.16 343,762,319
Apr 15 2021 34,035.99 305.10 0.9% 33,788.53 34,068.73 33,788.53 319,682,488
Apr 14 2021 33,730.89 53.62 0.16% 33,668.95 33,911.25 33,668.95 315,332,425
Apr 13 2021 33,677.27 -68.13 -0.2% 33,721.16 33,741.64 33,545.84 324,476,313
Apr 12 2021 33,745.40 -55.20 -0.16% 33,775.06 33,786.19 33,665.54 327,365,975
See More Historical Prices ยป
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 00:27:19