DJI

Dow Jones Historical Data

Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
0.00 0.0% 34,347.03 09:23:17
Open Price Low Price High Price Close Price Prev Close
34,347.03
more quote information »

DJI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 34,347.03 152.97 0.45% 34,213.04 34,386.51 34,199.57 131,933,013
Nov 23 2022 34,194.06 95.96 0.28% 34,091.57 34,262.07 34,004.64 236,818,182
Nov 22 2022 34,098.10 397.82 1.18% 33,810.05 34,115.70 33,810.05 277,073,355
Nov 21 2022 33,700.28 -45.41 -0.13% 33,760.30 33,864.59 33,559.18 352,960,706
Nov 18 2022 33,745.69 199.37 0.59% 33,606.59 33,827.94 33,540.64 312,950,370
Nov 17 2022 33,546.32 -7.51 -0.02% 33,329.27 33,616.02 33,239.75 319,210,573
Nov 16 2022 33,553.83 -39.09 -0.12% 33,554.93 33,682.83 33,516.99 301,555,484
Nov 15 2022 33,592.92 56.22 0.17% 33,755.94 33,987.06 33,320.20 390,608,453
Nov 14 2022 33,536.70 -211.16 -0.63% 33,662.05 33,964.30 33,533.96 354,338,734
Nov 11 2022 33,747.86 32.49 0.1% 33,797.75 33,817.96 33,394.43 427,785,838
Nov 10 2022 33,715.37 1,201.43 3.7% 33,263.91 33,727.73 33,167.82 480,126,279
Nov 09 2022 32,513.94 -646.89 -1.95% 33,004.47 33,065.11 32,478.87 355,197,230
Nov 08 2022 33,160.83 333.83 1.02% 32,934.56 33,355.39 32,831.46 335,342,962
Nov 07 2022 32,827.00 423.78 1.31% 32,454.10 32,895.59 32,424.99 336,300,804
Nov 04 2022 32,403.22 401.97 1.26% 32,265.01 32,611.52 31,938.92 422,370,694
Nov 03 2022 32,001.25 -146.51 -0.46% 31,985.05 32,185.71 31,727.05 354,441,702
Nov 02 2022 32,147.76 -505.44 -1.55% 32,576.28 33,071.93 32,139.77 398,428,945
Nov 01 2022 32,653.20 -79.75 -0.24% 32,862.79 32,975.48 32,485.23 323,214,159
Oct 31 2022 32,732.95 -128.85 -0.39% 32,754.27 32,883.86 32,586.93 390,891,541
Oct 28 2022 32,861.80 828.52 2.59% 32,204.31 32,889.81 32,158.38 495,830,207
See More Historical Prices ยป
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 14:23:25