PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dow Jones Industrial Average | DJI | DOW JONES Indices | Index | Dow Jones Industrial Average |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -403.14 | -1.55% | 25,559.37 | 25,877.01 | 25,511.6 | 25,844.65 | 25,962.51 | 15:51:05 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
DJI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 21 2019 | 25,962.51 | +216.84 | +0.84% | 25,657.78 | 26,009.90 | 335,254,229 |
| Mar 20 2019 | 25,745.67 | -141.71 | -0.55% | 25,670.63 | 25,929.52 | 321,984,384 |
| Mar 19 2019 | 25,887.38 | -26.72 | -0.10% | 25,814.92 | 26,109.68 | 338,972,445 |
| Mar 18 2019 | 25,914.10 | +65.23 | +0.25% | 25,785.66 | 25,924.77 | 293,119,059 |
| Mar 15 2019 | 25,848.87 | +138.93 | +0.54% | 25,649.70 | 25,927.91 | 616,907,676 |
| Mar 14 2019 | 25,709.94 | +7.05 | +0.03% | 25,621.31 | 25,752.84 | 301,876,721 |
| Mar 13 2019 | 25,702.89 | +148.23 | +0.58% | 25,571.31 | 25,776.49 | 331,410,054 |
| Mar 12 2019 | 25,554.66 | -96.22 | -0.38% | 25,522.17 | 25,675.44 | 312,517,339 |
| Mar 11 2019 | 25,650.88 | +200.64 | +0.79% | 25,208.00 | 25,661.63 | 309,792,305 |
| Mar 08 2019 | 25,450.24 | -22.99 | -0.09% | 25,252.46 | 25,466.14 | 270,496,061 |
| Mar 07 2019 | 25,473.23 | -200.23 | -0.78% | 25,352.55 | 25,645.45 | 281,878,911 |
| Mar 06 2019 | 25,673.46 | -133.17 | -0.52% | 25,633.71 | 25,837.61 | 251,934,699 |
| Mar 05 2019 | 25,806.63 | -13.02 | -0.05% | 25,725.63 | 25,877.15 | 251,285,493 |
| Mar 04 2019 | 25,819.65 | -206.67 | -0.79% | 25,611.55 | 26,155.98 | 292,458,521 |
| Mar 01 2019 | 26,026.32 | +110.32 | +0.43% | 25,914.37 | 26,143.92 | 289,887,755 |
| Feb 28 2019 | 25,916.00 | -69.16 | -0.27% | 25,896.56 | 26,029.21 | 338,521,326 |
| Feb 27 2019 | 25,985.16 | -72.82 | -0.28% | 25,877.24 | 26,039.68 | 255,375,789 |
| Feb 26 2019 | 26,057.98 | -33.97 | -0.13% | 25,966.01 | 26,155.29 | 257,845,762 |
| Feb 25 2019 | 26,091.95 | +60.14 | +0.23% | 26,080.66 | 26,241.42 | 281,602,984 |
| Feb 22 2019 | 26,031.81 | +181.18 | +0.70% | 25,906.27 | 26,052.90 | 279,759,596 |
