PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones | DJI | DOW JONES Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.10% | 27,359.16 | 27,364.69 | 27,294.17 | 27,364.69 | 27,332.03 | 17:11:33 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
DJI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 27,359.16 | +27.13 | +0.10% | 27,294.17 | 27,364.69 | 195,672,192 |
| Jul 12 2019 | 27,332.03 | +243.95 | +0.90% | 27,135.45 | 27,333.79 | 244,940,484 |
| Jul 11 2019 | 27,088.08 | +227.88 | +0.85% | 26,916.32 | 27,088.45 | 252,304,479 |
| Jul 10 2019 | 26,860.20 | +76.71 | +0.29% | 26,813.11 | 26,983.45 | 207,989,938 |
| Jul 09 2019 | 26,783.49 | -22.65 | -0.08% | 26,665.57 | 26,807.70 | 213,083,115 |
| Jul 08 2019 | 26,806.14 | -115.98 | -0.43% | 26,744.87 | 26,839.14 | 214,290,073 |
| Jul 05 2019 | 26,922.12 | -43.88 | -0.16% | 26,733.33 | 26,950.81 | 183,941,896 |
| Jul 03 2019 | 26,966.00 | +179.32 | +0.67% | 26,831.44 | 26,966.00 | 149,841,005 |
| Jul 02 2019 | 26,786.68 | +69.25 | +0.26% | 26,632.65 | 26,787.56 | 215,980,404 |
| Jul 01 2019 | 26,717.43 | +117.47 | +0.44% | 26,616.21 | 26,890.64 | 267,669,660 |
| Jun 28 2019 | 26,599.96 | +73.38 | +0.28% | 26,522.27 | 26,638.35 | 443,781,429 |
| Jun 27 2019 | 26,526.58 | -10.24 | -0.04% | 26,465.32 | 26,607.24 | 235,463,472 |
| Jun 26 2019 | 26,536.82 | -11.40 | -0.04% | 26,536.33 | 26,660.04 | 274,338,528 |
| Jun 25 2019 | 26,548.22 | -179.32 | -0.67% | 26,527.66 | 26,752.31 | 272,509,352 |
| Jun 24 2019 | 26,727.54 | +8.41 | +0.03% | 26,723.37 | 26,806.52 | 224,978,306 |
| Jun 21 2019 | 26,719.13 | -34.04 | -0.13% | 26,705.87 | 26,907.37 | 473,329,776 |
| Jun 20 2019 | 26,753.17 | +249.17 | +0.94% | 26,539.69 | 26,798.63 | 278,165,159 |
| Jun 19 2019 | 26,504.00 | +38.46 | +0.15% | 26,415.05 | 26,569.75 | 235,366,328 |
| Jun 18 2019 | 26,465.54 | +353.01 | +1.35% | 26,227.76 | 26,527.19 | 273,485,882 |
| Jun 17 2019 | 26,112.53 | +22.92 | +0.09% | 26,049.80 | 26,165.78 | 192,388,110 |
