PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| 358.52 | 1.34% | 27,173.96 | 17:06:54 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 27,173.96 | 26,635.38 | 27,239.29 | 26,694.51 | 26,815.44 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 27,173.96 | 358.52 | 1.34% | 26,694.51 | 26,694.51 | 26,694.51 | 388,895,500 |
| Sep 24 2020 | 26,815.44 | 52.31 | 0.2% | 26,716.09 | 26,716.09 | 26,716.09 | 447,809,819 |
| Sep 23 2020 | 26,763.13 | -525.05 | -1.92% | 27,413.60 | 27,413.60 | 27,413.60 | 459,471,012 |
| Sep 22 2020 | 27,288.18 | 140.48 | 0.52% | 27,170.34 | 27,170.34 | 27,170.34 | 420,715,097 |
| Sep 21 2020 | 27,147.70 | -509.72 | -1.84% | 27,484.71 | 27,484.71 | 27,484.71 | 518,640,327 |
| Sep 18 2020 | 27,657.42 | -244.56 | -0.88% | 27,864.87 | 27,946.69 | 27,487.97 | 698,709,029 |
| Sep 17 2020 | 27,901.98 | -130.40 | -0.47% | 27,834.18 | 28,056.79 | 27,647.93 | 437,230,639 |
| Sep 16 2020 | 28,032.38 | 36.78 | 0.13% | 28,031.69 | 28,364.77 | 28,021.67 | 416,649,362 |
| Sep 15 2020 | 27,995.60 | 2.27 | 0.01% | 28,139.76 | 28,139.76 | 28,139.76 | 414,516,826 |
| Sep 14 2020 | 27,993.33 | 327.69 | 1.18% | 27,718.74 | 28,086.06 | 27,718.74 | 380,754,157 |
| Sep 11 2020 | 27,665.64 | 131.06 | 0.48% | 27,613.86 | 27,828.82 | 27,448.15 | 435,329,550 |
| Sep 10 2020 | 27,534.58 | -405.89 | -1.45% | 28,022.51 | 28,174.78 | 27,447.08 | 442,854,364 |
| Sep 09 2020 | 27,940.47 | 439.58 | 1.6% | 27,711.71 | 28,206.21 | 27,704.54 | 460,587,937 |
| Sep 08 2020 | 27,500.89 | -632.42 | -2.25% | 27,925.23 | 27,925.23 | 27,464.90 | 580,855,366 |
| Sep 04 2020 | 28,133.31 | -159.42 | -0.56% | 28,341.05 | 28,539.75 | 27,664.68 | 694,643,369 |
| Sep 03 2020 | 28,292.73 | -807.77 | -2.78% | 29,090.70 | 29,199.35 | 28,074.76 | 650,079,261 |
| Sep 02 2020 | 29,100.50 | 454.84 | 1.59% | 28,736.79 | 29,162.88 | 28,713.53 | 539,512,285 |
| Sep 01 2020 | 28,645.66 | 215.61 | 0.76% | 28,439.61 | 28,659.26 | 28,290.72 | 423,411,967 |
| Aug 31 2020 | 28,430.05 | -223.82 | -0.78% | 28,643.66 | 28,643.66 | 28,363.55 | 517,319,154 |
| Aug 28 2020 | 28,653.87 | 161.60 | 0.57% | 28,601.29 | 28,733.35 | 28,487.98 | 369,739,560 |
