PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -17.53 | -0.07% | 25,383.11 | 25,031.67 | 25,482.80 | 25,324.15 | 25,400.64 | 17:14:05 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 25,383.11 | -17.53 | -0.07% | 25,324.15 | 25,482.80 | 25,031.67 | 527,624,537 |
| May 28 2020 | 25,400.64 | -147.63 | -0.58% | 25,697.36 | 25,758.79 | 25,358.73 | 377,800,661 |
| May 27 2020 | 25,548.27 | 553.16 | 2.21% | 25,298.63 | 25,551.56 | 25,009.87 | 411,225,530 |
| May 26 2020 | 24,995.11 | 529.95 | 2.17% | 24,781.84 | 25,176.42 | 24,781.84 | 424,377,027 |
| May 22 2020 | 24,465.16 | -8.96 | -0.04% | 24,461.98 | 24,481.64 | 24,294.07 | 255,132,887 |
| May 21 2020 | 24,474.12 | -101.78 | -0.41% | 24,564.27 | 24,718.46 | 24,370.88 | 346,770,799 |
| May 20 2020 | 24,575.90 | 369.04 | 1.52% | 24,455.94 | 24,649.48 | 24,455.94 | 366,506,915 |
| May 19 2020 | 24,206.86 | -390.51 | -1.59% | 24,577.48 | 24,599.50 | 24,202.96 | 374,095,738 |
| May 18 2020 | 24,597.37 | 911.95 | 3.85% | 24,059.98 | 24,708.54 | 24,059.98 | 482,401,721 |
| May 15 2020 | 23,685.42 | 60.08 | 0.25% | 23,454.83 | 23,730.08 | 23,354.15 | 491,508,467 |
| May 14 2020 | 23,625.34 | 377.37 | 1.62% | 23,049.06 | 23,630.86 | 22,789.62 | 472,696,201 |
| May 13 2020 | 23,247.97 | -516.81 | -2.17% | 23,702.16 | 23,708.90 | 23,067.64 | 469,948,420 |
| May 12 2020 | 23,764.78 | -457.21 | -1.89% | 24,292.84 | 24,382.09 | 23,761.58 | 359,478,857 |
| May 11 2020 | 24,221.99 | -109.33 | -0.45% | 24,256.45 | 24,366.21 | 24,070.22 | 352,395,895 |
| May 08 2020 | 24,331.32 | 455.43 | 1.91% | 24,107.82 | 24,349.90 | 24,107.05 | 335,761,654 |
| May 07 2020 | 23,875.89 | 211.25 | 0.89% | 23,837.21 | 24,094.62 | 23,834.39 | 369,886,520 |
| May 06 2020 | 23,664.64 | -218.45 | -0.91% | 23,978.88 | 24,054.59 | 23,661.14 | 377,451,127 |
| May 05 2020 | 23,883.09 | 133.33 | 0.56% | 23,958.88 | 24,169.72 | 23,868.91 | 369,707,864 |
| May 04 2020 | 23,749.76 | 26.07 | 0.11% | 23,581.55 | 23,769.56 | 23,361.16 | 355,356,689 |
| May 01 2020 | 23,723.69 | -622.03 | -2.55% | 24,120.78 | 24,120.78 | 23,645.30 | 418,158,289 |
