Dow Jones Historical Data - DJI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -403.14 -1.55% 25,559.37 25,877.01 25,511.6 25,844.65 25,962.51 15:51:05
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 201925,962.51+216.84+0.84%25,657.7826,009.90335,254,229
Mar 20 201925,745.67-141.71-0.55%25,670.6325,929.52321,984,384
Mar 19 201925,887.38-26.72-0.10%25,814.9226,109.68338,972,445
Mar 18 201925,914.10+65.23+0.25%25,785.6625,924.77293,119,059
Mar 15 201925,848.87+138.93+0.54%25,649.7025,927.91616,907,676
Mar 14 201925,709.94+7.05+0.03%25,621.3125,752.84301,876,721
Mar 13 201925,702.89+148.23+0.58%25,571.3125,776.49331,410,054
Mar 12 201925,554.66-96.22-0.38%25,522.1725,675.44312,517,339
Mar 11 201925,650.88+200.64+0.79%25,208.0025,661.63309,792,305
Mar 08 201925,450.24-22.99-0.09%25,252.4625,466.14270,496,061
Mar 07 201925,473.23-200.23-0.78%25,352.5525,645.45281,878,911
Mar 06 201925,673.46-133.17-0.52%25,633.7125,837.61251,934,699
Mar 05 201925,806.63-13.02-0.05%25,725.6325,877.15251,285,493
Mar 04 201925,819.65-206.67-0.79%25,611.5526,155.98292,458,521
Mar 01 201926,026.32+110.32+0.43%25,914.3726,143.92289,887,755
Feb 28 201925,916.00-69.16-0.27%25,896.5626,029.21338,521,326
Feb 27 201925,985.16-72.82-0.28%25,877.2426,039.68255,375,789
Feb 26 201926,057.98-33.97-0.13%25,966.0126,155.29257,845,762
Feb 25 201926,091.95+60.14+0.23%26,080.6626,241.42281,602,984
Feb 22 201926,031.81+181.18+0.70%25,906.2726,052.90279,759,596
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 20:11:08