We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

DJI Dow Jones Industrial Average

34,006.88
43.04 (0.13%)
Sep 25 2023 - Closed
Realtime Data

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
43.04 0.13% 34,006.88 17:22:30
Open Price Low Price High Price Close Price Prev Close
33,907.59 33,780.67 34,017.53 34,006.88 33,963.84
more quote information »

DJI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 34,006.88 43.04 0.13% 33,907.59 34,017.53 33,780.67 229,456,905
Sep 22 2023 33,963.84 -106.58 -0.31% 34,077.08 34,156.15 33,947.24 268,761,615
Sep 21 2023 34,070.42 -370.46 -1.08% 34,332.23 34,378.30 34,058.72 331,939,832
Sep 20 2023 34,440.88 -76.85 -0.22% 34,575.50 34,776.28 34,434.29 291,658,738
Sep 19 2023 34,517.73 -106.57 -0.31% 34,571.84 34,597.56 34,311.69 282,830,309
Sep 18 2023 34,624.30 6.06 0.02% 34,612.29 34,725.06 34,545.35 252,704,677
Sep 15 2023 34,618.24 -288.87 -0.83% 34,902.04 34,902.04 34,572.27 582,170,535
Sep 14 2023 34,907.11 331.58 0.96% 34,687.50 34,977.97 34,687.50 305,187,098
Sep 13 2023 34,575.53 -70.46 -0.2% 34,667.28 34,767.11 34,509.95 295,490,011
Sep 12 2023 34,645.99 -17.73 -0.05% 34,620.02 34,852.61 34,560.55 317,377,892
Sep 11 2023 34,663.72 87.13 0.25% 34,650.01 34,784.52 34,578.59 291,725,367
Sep 08 2023 34,576.59 75.86 0.22% 34,487.41 34,627.85 34,473.57 293,999,442
Sep 07 2023 34,500.73 57.54 0.17% 34,351.18 34,560.86 34,351.18 386,981,769
Sep 06 2023 34,443.19 -198.78 -0.57% 34,611.68 34,611.68 34,291.56 307,482,746
Sep 05 2023 34,641.97 -195.74 -0.56% 34,843.22 34,871.26 34,635.63 283,549,223
Sep 01 2023 34,837.71 115.80 0.33% 34,876.24 34,979.18 34,720.70 286,378,562
Aug 31 2023 34,721.91 -168.33 -0.48% 34,909.09 35,070.21 34,719.77 341,900,442
Aug 30 2023 34,890.24 37.57 0.11% 34,847.80 35,025.57 34,811.74 236,077,827
Aug 29 2023 34,852.67 292.69 0.85% 34,531.12 34,864.42 34,531.12 262,550,138
Aug 28 2023 34,559.98 213.08 0.62% 34,441.64 34,652.91 34,441.64 224,643,333
See More Historical Prices ยป
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 01:53:52