PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -34.94 | -0.1% | 34,742.82 | 17:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34,785.27 | 34,741.57 | 35,091.56 | 34,742.82 | 34,777.76 |
DJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 34,742.82 | -34.94 | -0.1% | 34,785.27 | 35,091.56 | 34,741.57 | 361,620,077 |
| May 07 2021 | 34,777.76 | 229.23 | 0.66% | 34,578.27 | 34,811.39 | 34,464.31 | 303,403,098 |
| May 06 2021 | 34,548.53 | 318.19 | 0.93% | 34,245.11 | 34,561.29 | 34,185.06 | 315,427,012 |
| May 05 2021 | 34,230.34 | 97.31 | 0.29% | 34,163.99 | 34,331.20 | 34,039.66 | 253,175,933 |
| May 04 2021 | 34,133.03 | 19.80 | 0.06% | 34,080.20 | 34,147.78 | 33,765.68 | 407,858,370 |
| May 03 2021 | 34,113.23 | 238.38 | 0.7% | 33,904.89 | 34,221.06 | 33,904.89 | 289,767,643 |
| Apr 30 2021 | 33,874.85 | -185.51 | -0.54% | 33,988.75 | 33,988.75 | 33,784.96 | 374,885,701 |
| Apr 29 2021 | 34,060.36 | 239.98 | 0.71% | 33,855.64 | 34,087.21 | 33,744.28 | 408,449,962 |
| Apr 28 2021 | 33,820.38 | -164.55 | -0.48% | 33,860.46 | 33,946.60 | 33,805.56 | 335,815,182 |
| Apr 27 2021 | 33,984.93 | 3.36 | 0.01% | 33,932.13 | 34,043.98 | 33,870.46 | 289,026,257 |
| Apr 26 2021 | 33,981.57 | -61.92 | -0.18% | 34,044.23 | 34,148.94 | 33,941.37 | 279,295,264 |
| Apr 23 2021 | 34,043.49 | 227.59 | 0.67% | 33,804.52 | 34,157.57 | 33,713.29 | 346,376,265 |
| Apr 22 2021 | 33,815.90 | -321.41 | -0.94% | 34,109.88 | 34,126.57 | 33,717.19 | 344,467,021 |
| Apr 21 2021 | 34,137.31 | 316.01 | 0.93% | 33,808.30 | 34,160.34 | 33,773.80 | 290,299,968 |
| Apr 20 2021 | 33,821.30 | -256.33 | -0.75% | 34,034.18 | 34,034.18 | 33,687.01 | 350,961,189 |
| Apr 19 2021 | 34,077.63 | -123.04 | -0.36% | 34,182.38 | 34,182.38 | 33,980.56 | 312,541,806 |
| Apr 16 2021 | 34,200.67 | 164.68 | 0.48% | 34,058.16 | 34,256.75 | 34,058.16 | 343,762,319 |
| Apr 15 2021 | 34,035.99 | 305.10 | 0.9% | 33,788.53 | 34,068.73 | 33,788.53 | 319,682,488 |
| Apr 14 2021 | 33,730.89 | 53.62 | 0.16% | 33,668.95 | 33,911.25 | 33,668.95 | 315,332,425 |
| Apr 13 2021 | 33,677.27 | -68.13 | -0.2% | 33,721.16 | 33,741.64 | 33,545.84 | 324,476,313 |
| Apr 12 2021 | 33,745.40 | -55.20 | -0.16% | 33,775.06 | 33,786.19 | 33,665.54 | 327,365,975 |
