Dow Jones Historical Data - DJI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  50.46 0.17% 29,348.10 29,373.62 29,289.91 29,313.31 29,297.64 17:07:15
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 29,348.10 50.46 0.17% 29,313.31 29,373.62 29,289.91 321,817,481
Jan 16 2020 29,297.64 267.42 0.92% 29,131.95 29,300.32 29,131.95 246,998,162
Jan 15 2020 29,030.22 90.55 0.31% 28,901.80 29,127.59 28,897.35 260,273,199
Jan 14 2020 28,939.67 32.62 0.11% 28,895.50 29,054.16 28,872.27 287,437,436
Jan 13 2020 28,907.05 83.28 0.29% 28,869.01 28,909.91 28,819.43 249,830,551
Jan 10 2020 28,823.77 -133.13 -0.46% 28,977.52 29,009.07 28,789.10 237,832,088
Jan 09 2020 28,956.90 211.81 0.74% 28,851.97 28,988.01 28,844.31 275,062,437
Jan 08 2020 28,745.09 161.41 0.56% 28,556.14 28,866.18 28,522.51 291,752,256
Jan 07 2020 28,583.68 -119.70 -0.42% 28,639.18 28,685.50 28,565.28 258,895,852
Jan 06 2020 28,703.38 68.50 0.24% 28,465.50 28,708.02 28,418.63 252,756,825
Jan 03 2020 28,634.88 -233.92 -0.81% 28,553.33 28,716.31 28,500.36 239,591,369
Jan 02 2020 28,868.80 330.36 1.16% 28,638.97 28,872.80 28,627.77 251,822,708
Dec 31 2019 28,538.44 76.30 0.27% 28,414.64 28,547.35 28,376.49 193,341,784
Dec 30 2019 28,462.14 -183.12 -0.64% 28,654.76 28,664.69 28,428.98 181,599,776
Dec 27 2019 28,645.26 23.87 0.08% 28,675.34 28,701.66 28,608.98 182,281,534
Dec 26 2019 28,621.39 105.94 0.37% 28,539.46 28,624.10 28,535.15 155,972,128
Dec 24 2019 28,515.45 -36.08 -0.13% 28,572.57 28,576.80 28,503.21 95,285,645
Dec 23 2019 28,551.53 96.44 0.34% 28,491.78 28,582.49 28,491.78 223,526,696
Dec 20 2019 28,455.09 78.13 0.28% 28,608.64 28,608.64 28,445.60 603,779,257
Dec 19 2019 28,376.96 137.68 0.49% 28,278.31 28,381.48 28,278.24 262,571,679
Dec 18 2019 28,239.28 -27.88 -0.1% 28,291.44 28,323.25 28,239.28 289,892,362
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 01:10:38