PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 50.46 | 0.17% | 29,348.10 | 29,373.62 | 29,289.91 | 29,313.31 | 29,297.64 | 17:07:15 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 29,348.10 | 50.46 | 0.17% | 29,313.31 | 29,373.62 | 29,289.91 | 321,817,481 |
| Jan 16 2020 | 29,297.64 | 267.42 | 0.92% | 29,131.95 | 29,300.32 | 29,131.95 | 246,998,162 |
| Jan 15 2020 | 29,030.22 | 90.55 | 0.31% | 28,901.80 | 29,127.59 | 28,897.35 | 260,273,199 |
| Jan 14 2020 | 28,939.67 | 32.62 | 0.11% | 28,895.50 | 29,054.16 | 28,872.27 | 287,437,436 |
| Jan 13 2020 | 28,907.05 | 83.28 | 0.29% | 28,869.01 | 28,909.91 | 28,819.43 | 249,830,551 |
| Jan 10 2020 | 28,823.77 | -133.13 | -0.46% | 28,977.52 | 29,009.07 | 28,789.10 | 237,832,088 |
| Jan 09 2020 | 28,956.90 | 211.81 | 0.74% | 28,851.97 | 28,988.01 | 28,844.31 | 275,062,437 |
| Jan 08 2020 | 28,745.09 | 161.41 | 0.56% | 28,556.14 | 28,866.18 | 28,522.51 | 291,752,256 |
| Jan 07 2020 | 28,583.68 | -119.70 | -0.42% | 28,639.18 | 28,685.50 | 28,565.28 | 258,895,852 |
| Jan 06 2020 | 28,703.38 | 68.50 | 0.24% | 28,465.50 | 28,708.02 | 28,418.63 | 252,756,825 |
| Jan 03 2020 | 28,634.88 | -233.92 | -0.81% | 28,553.33 | 28,716.31 | 28,500.36 | 239,591,369 |
| Jan 02 2020 | 28,868.80 | 330.36 | 1.16% | 28,638.97 | 28,872.80 | 28,627.77 | 251,822,708 |
| Dec 31 2019 | 28,538.44 | 76.30 | 0.27% | 28,414.64 | 28,547.35 | 28,376.49 | 193,341,784 |
| Dec 30 2019 | 28,462.14 | -183.12 | -0.64% | 28,654.76 | 28,664.69 | 28,428.98 | 181,599,776 |
| Dec 27 2019 | 28,645.26 | 23.87 | 0.08% | 28,675.34 | 28,701.66 | 28,608.98 | 182,281,534 |
| Dec 26 2019 | 28,621.39 | 105.94 | 0.37% | 28,539.46 | 28,624.10 | 28,535.15 | 155,972,128 |
| Dec 24 2019 | 28,515.45 | -36.08 | -0.13% | 28,572.57 | 28,576.80 | 28,503.21 | 95,285,645 |
| Dec 23 2019 | 28,551.53 | 96.44 | 0.34% | 28,491.78 | 28,582.49 | 28,491.78 | 223,526,696 |
| Dec 20 2019 | 28,455.09 | 78.13 | 0.28% | 28,608.64 | 28,608.64 | 28,445.60 | 603,779,257 |
| Dec 19 2019 | 28,376.96 | 137.68 | 0.49% | 28,278.31 | 28,381.48 | 28,278.24 | 262,571,679 |
| Dec 18 2019 | 28,239.28 | -27.88 | -0.1% | 28,291.44 | 28,323.25 | 28,239.28 | 289,892,362 |
