ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dow Jones Industrial Average

Dow Jones Industrial Average (DJI)

40,421.36
133.83
(0.33%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168200040415.44127.910.3240414.4940472.5340222.77351734831
172142280040287.53-377.49-0.9340592.3540626.1640203.27348541076
172133640040665.02-533.06-1.2941156.564137640597.5393729528
172125000041198.08243.60.5940862.5741221.9840849.71433515384
172116360040954.48742.761.8540263.7840988.8140263.78307036813
172107720040211.72210.820.5340138.440351.140136.1308885095
172081800040000.9247.150.6239783.2840257.2439783.28325821245
172073160039753.7532.390.0839695.1839875.639623.12361595439
172064520039721.36429.391.0939272.4539736.239256.72334515233
172055880039291.97-52.82-0.1339357.3739492.2839146.6361510591
172047240039344.79-31.08-0.0839391.9839654.9639278.43358584720
172021320039375.8767.870.1739313.439399.6239168.7325261722
172004040039308-23.85-0.0639358.9539411.1739230.86202071389
171995400039331.85162.330.4139108.2539340.4939085.69317414823
171986760039169.5250.660.1339186.239438.3639037.94346286372
171960840039118.86-45.2-0.1239092.3939443.638937.15680031362
171952200039164.0636.260.0939107.139250.6939026.75338309797
171943560039127.815.640.0439063.1539183.7438908.99333131523
171934920039112.16-299.05-0.7639398.7939423.2638997.23339049617
171926280039411.21260.880.6739184.4939571.2339184.49374054233
171900360039150.3315.570.0439208.5139257.1839061.67819261143
171891720039134.76299.90.7738804.7339232.538778.46397028537
171874440038834.8656.760.1538779.1238936.9338727.67324345473
171865800038778.1188.940.4938565.1838839.8838431.95346292868
171839880038589.16-57.94-0.1538528.3938595.2438305.85272410021
171831240038647.1-65.11-0.1738677.1238712.2138407.7341346739
171822600038712.21-35.21-0.0938950.6539120.2638621.45472370654
171813960038747.42-120.62-0.3138795.7138795.7138446.24383122530
171805320038868.0469.050.1838784.938877.8638665.45330609430
171779400038798.99-87.18-0.2238861.2439105.2338751.85265855358
171770760038886.1778.840.2038825.439004.1638735.99269165786
171762120038807.3396.040.2538774.8238844.3238548.77310991291
171753480038711.29140.260.3638518.8638786.6238397.82304567728
171744840038571.03-115.29-0.3038709.9938735.6138247.22314139556
171718920038686.32574.841.5138140.2638719.4338092.27618308464
171710280038111.48-330.06-0.8638368.3538493.638000.96360106195
171701640038441.54-411.32-1.0638716.2838716.2838413.67292289226
171693000038852.86-216.73-0.5539028.9939028.9938706.14303341228
171658440039069.594.330.0139089.2339220.3139020.29249815098
171649800039065.26-605.78-1.5339694.9539694.9539025.51335838595
171641160039671.04-201.95-0.5139863.3339890.9139559.09258466528
171632520039872.9966.220.1739804.439905.839778.73314154197
171623880039806.77-196.82-0.4939989.7640077.439787.09272433164
171597960040003.59134.210.3439911.7240010.8839858.86300292123
171589320039869.38-38.62-0.1039912.3440051.0539864.68400562594
171580680039908349.890.8839615.139935.0439615.1411265111
171572040039558.11126.60.3239466.7639616.4139371.92320944939
171563400039431.51-81.33-0.2139591.2839647.3939403.05323388524
171537480039512.84125.080.3239466.5239579.8839406.26289517865
171528840039387.76331.370.8539064.2739413.6638988.85303435317
171520200039056.39172.130.4438818.939094.7438814.99292345654
171511560038884.2631.990.0838858.9438977.6138840.4360973515
171502920038852.27176.590.4638762.4338886.4738689.38315602653
171477000038675.68450.021.1838709.3638808.5238518.28410571577
171468360038225.66322.370.8538075.6538295.2937895.66355936216
171459720037903.2987.370.2337845.5638349.237780.54413627424
171451080037815.92-570.17-1.4938337.438337.437810.12448530188
171442440038386.09146.430.3838282.1638406.238215.47343642855
171416520038239.66153.860.4038114.738337.6438065.05398701932
171407880038085.8-375.12-0.9838052.0938157.2237754.38408196754
171399240038460.92-42.77-0.1138552.7938552.7938310.55337267847
171390600038503.69263.710.6938356.0738561.538297.72329423565

Your Recent History

Delayed Upgrade Clock