Dow Jones Historical Data - DJI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -254.63 -1.01% 24,964.75 25,179.01 24,884.19 25,124.91 25,219.38 16:40:00
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 201824,964.75-254.63-1.01%24,884.18925,179.009421,506,882
Feb 16 201825,219.3819.01+0.08%25,149.25925,432.419406,729,453
Feb 15 201825,200.369306.88+1.23%24,809.41925,203.951416,784,418
Feb 14 201824,893.49253.04+1.03%24,490.35924,925.949431,155,979
Feb 13 201824,640.45139.18+0.16%24,421.03124,705.718374,408,378
Feb 12 201824,601.271410.37+1.70%24,290.4824,765.16496,609,143
Feb 09 201824,190.9330.44+1.38%23,360.28924,382.138735,033,934
Feb 08 201823,860.458--4.15%23,849.22824,903.679657,504,273
Feb 07 201824,893.349-19.42-0.08%24,785.43925,293.96504,623,230
Feb 06 201824,912.771567.02+2.33%23,778.73824,946.23823,936,440
Feb 05 201824,345.751--4.6%23,923.8825,520.531714,449,396
Feb 02 201825,520.96-665.75-2.54%25,490.6626,061.791522,877,741
Feb 01 201826,186.70837.32+0.14%26,014.43926,306.701410,622,631
Jan 31 201826,149.3972.50+0.28%26,050.97826,338.029471,203,651
Jan 30 201826,076.89-362.59-1.37%26,028.41926,256.99448,330,852
Jan 29 201826,439.478-177.23-0.67%26,435.33926,608.9409,069,867
Jan 26 201826,616.708223.92+0.85%26,425.34926,616.708477,775,204
Jan 25 201826,392.789140.67+0.54%26,259.71826,458.248401,389,646
Jan 24 201826,252.11941.31+0.16%26,106.93926,392.798518,793,172
Jan 23 201826,210.81-3.79-0.01%26,143.89826,246.189433,491,901
Jan 22 201826,214.599142.88+0.55%25,974.6526,215.23431,202,321
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 03:10:42