Dow Jones Historical Data - DJI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -496.87 -2.02% 24,100.51 24,431.14 24,033.79 24,408.04 24,597.38 16:59:47
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 201824,100.51-496.87-2.02%24,033.7924,431.14416,943,303
Dec 13 201824,597.38+70.11+0.29%24,473.2924,740.96299,972,456
Dec 12 201824,527.27+157.03+0.64%24,509.0924,828.29343,275,152
Dec 11 201824,370.24-53.02-0.22%24,221.0624,791.26342,962,559
Dec 10 201824,423.26+34.31+0.14%23,881.3724,500.81389,690,618
Dec 07 201824,388.95-558.72-2.24%24,284.7825,095.62394,812,337
Dec 06 201824,947.67-79.40-0.32%24,242.2224,951.01471,687,936
Dec 04 201825,027.07-799.36-3.10%25,008.1125,773.12418,899,245
Dec 03 201825,826.43+287.97+1.13%25,670.5125,980.21388,482,798
Nov 30 201825,538.46+199.62+0.79%25,250.9725,549.71482,249,445
Nov 29 201825,338.84-27.59-0.11%25,202.7925,479.04305,105,944
Nov 28 201825,366.43+617.70+2.50%24,832.8425,368.93359,267,236
Nov 27 201824,748.73+108.49+0.44%24,416.0324,750.73306,521,778
Nov 26 201824,640.24+354.29+1.46%24,364.1324,673.29302,141,088
Nov 23 201824,285.95-178.74-0.73%24,268.7424,408.80155,942,556
Nov 21 201824,464.69-0.950.00%24,463.2824,669.79289,369,131
Nov 20 201824,465.64-551.80-2.21%24,368.9824,707.26445,919,702
Nov 19 201825,017.44-395.78-1.56%24,900.9825,392.61351,086,589
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 02:19:10