PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 34,347.03 | 09:23:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34,347.03 |
DJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2022 | 34,347.03 | 152.97 | 0.45% | 34,213.04 | 34,386.51 | 34,199.57 | 131,933,013 |
| Nov 23 2022 | 34,194.06 | 95.96 | 0.28% | 34,091.57 | 34,262.07 | 34,004.64 | 236,818,182 |
| Nov 22 2022 | 34,098.10 | 397.82 | 1.18% | 33,810.05 | 34,115.70 | 33,810.05 | 277,073,355 |
| Nov 21 2022 | 33,700.28 | -45.41 | -0.13% | 33,760.30 | 33,864.59 | 33,559.18 | 352,960,706 |
| Nov 18 2022 | 33,745.69 | 199.37 | 0.59% | 33,606.59 | 33,827.94 | 33,540.64 | 312,950,370 |
| Nov 17 2022 | 33,546.32 | -7.51 | -0.02% | 33,329.27 | 33,616.02 | 33,239.75 | 319,210,573 |
| Nov 16 2022 | 33,553.83 | -39.09 | -0.12% | 33,554.93 | 33,682.83 | 33,516.99 | 301,555,484 |
| Nov 15 2022 | 33,592.92 | 56.22 | 0.17% | 33,755.94 | 33,987.06 | 33,320.20 | 390,608,453 |
| Nov 14 2022 | 33,536.70 | -211.16 | -0.63% | 33,662.05 | 33,964.30 | 33,533.96 | 354,338,734 |
| Nov 11 2022 | 33,747.86 | 32.49 | 0.1% | 33,797.75 | 33,817.96 | 33,394.43 | 427,785,838 |
| Nov 10 2022 | 33,715.37 | 1,201.43 | 3.7% | 33,263.91 | 33,727.73 | 33,167.82 | 480,126,279 |
| Nov 09 2022 | 32,513.94 | -646.89 | -1.95% | 33,004.47 | 33,065.11 | 32,478.87 | 355,197,230 |
| Nov 08 2022 | 33,160.83 | 333.83 | 1.02% | 32,934.56 | 33,355.39 | 32,831.46 | 335,342,962 |
| Nov 07 2022 | 32,827.00 | 423.78 | 1.31% | 32,454.10 | 32,895.59 | 32,424.99 | 336,300,804 |
| Nov 04 2022 | 32,403.22 | 401.97 | 1.26% | 32,265.01 | 32,611.52 | 31,938.92 | 422,370,694 |
| Nov 03 2022 | 32,001.25 | -146.51 | -0.46% | 31,985.05 | 32,185.71 | 31,727.05 | 354,441,702 |
| Nov 02 2022 | 32,147.76 | -505.44 | -1.55% | 32,576.28 | 33,071.93 | 32,139.77 | 398,428,945 |
| Nov 01 2022 | 32,653.20 | -79.75 | -0.24% | 32,862.79 | 32,975.48 | 32,485.23 | 323,214,159 |
| Oct 31 2022 | 32,732.95 | -128.85 | -0.39% | 32,754.27 | 32,883.86 | 32,586.93 | 390,891,541 |
| Oct 28 2022 | 32,861.80 | 828.52 | 2.59% | 32,204.31 | 32,889.81 | 32,158.38 | 495,830,207 |