Dow Jones Historical Data - DJI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -0.76 0.0% 27,024.04 27,058.34 26,943.29 26,972.31 27,024.80 15:03:58
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201927,024.80+237.44+0.89%26,811.2027,120.11245,514,173
Oct 14 201926,787.36-29.23-0.11%26,749.1826,874.33178,616,453
Oct 11 201926,816.59+319.92+1.21%26,694.2027,013.97282,075,965
Oct 10 201926,496.67+150.66+0.57%26,314.5126,603.31217,677,369
Oct 09 201926,346.01+181.97+0.70%26,249.7526,424.31190,060,124
Oct 08 201926,164.04-313.98-1.19%26,139.8026,421.81244,593,358
Oct 07 201926,478.02-95.70-0.36%26,424.5426,655.84195,200,372
Oct 04 201926,573.72+372.68+1.42%26,271.7026,590.74221,306,475
Oct 03 201926,201.04+122.42+0.47%25,743.4626,205.20241,607,767
Oct 02 201926,078.62-494.42-1.86%25,974.1226,438.04309,637,011
Oct 01 201926,573.04-343.79-1.28%26,562.2227,046.21260,111,480
Sep 30 201926,916.83+96.58+0.36%26,852.3326,998.86222,682,797
Sep 27 201926,820.25-70.87-0.26%26,715.8227,012.54214,460,288
Sep 26 201926,891.12-79.59-0.30%26,803.8427,015.07229,175,404
Sep 25 201926,970.71+162.94+0.61%26,755.8627,016.56233,890,481
Sep 24 201926,807.77-142.22-0.53%26,704.9627,079.68301,754,399
Sep 23 201926,949.99+14.92+0.06%26,831.3427,011.07204,240,172
Sep 20 201926,935.07-159.72-0.59%26,926.6827,194.75497,635,190
Sep 19 201927,094.79-52.29-0.19%27,064.2127,272.17212,361,390
Sep 18 201927,147.08+36.28+0.13%26,899.1527,161.93212,864,901
Sep 17 201927,110.80+33.98+0.13%26,984.1427,110.80223,580,614
Sep 16 201927,076.82-142.70-0.52%27,032.5627,172.87220,615,012
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:23:59