DJI

Dow Jones Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
358.52 1.34% 27,173.96 17:06:54
Close Price Low Price High Price Open Price Previous Close
27,173.96 26,635.38 27,239.29 26,694.51 26,815.44
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 27,173.96 358.52 1.34% 26,694.51 26,694.51 26,694.51 388,895,500
Sep 24 2020 26,815.44 52.31 0.2% 26,716.09 26,716.09 26,716.09 447,809,819
Sep 23 2020 26,763.13 -525.05 -1.92% 27,413.60 27,413.60 27,413.60 459,471,012
Sep 22 2020 27,288.18 140.48 0.52% 27,170.34 27,170.34 27,170.34 420,715,097
Sep 21 2020 27,147.70 -509.72 -1.84% 27,484.71 27,484.71 27,484.71 518,640,327
Sep 18 2020 27,657.42 -244.56 -0.88% 27,864.87 27,946.69 27,487.97 698,709,029
Sep 17 2020 27,901.98 -130.40 -0.47% 27,834.18 28,056.79 27,647.93 437,230,639
Sep 16 2020 28,032.38 36.78 0.13% 28,031.69 28,364.77 28,021.67 416,649,362
Sep 15 2020 27,995.60 2.27 0.01% 28,139.76 28,139.76 28,139.76 414,516,826
Sep 14 2020 27,993.33 327.69 1.18% 27,718.74 28,086.06 27,718.74 380,754,157
Sep 11 2020 27,665.64 131.06 0.48% 27,613.86 27,828.82 27,448.15 435,329,550
Sep 10 2020 27,534.58 -405.89 -1.45% 28,022.51 28,174.78 27,447.08 442,854,364
Sep 09 2020 27,940.47 439.58 1.6% 27,711.71 28,206.21 27,704.54 460,587,937
Sep 08 2020 27,500.89 -632.42 -2.25% 27,925.23 27,925.23 27,464.90 580,855,366
Sep 04 2020 28,133.31 -159.42 -0.56% 28,341.05 28,539.75 27,664.68 694,643,369
Sep 03 2020 28,292.73 -807.77 -2.78% 29,090.70 29,199.35 28,074.76 650,079,261
Sep 02 2020 29,100.50 454.84 1.59% 28,736.79 29,162.88 28,713.53 539,512,285
Sep 01 2020 28,645.66 215.61 0.76% 28,439.61 28,659.26 28,290.72 423,411,967
Aug 31 2020 28,430.05 -223.82 -0.78% 28,643.66 28,643.66 28,363.55 517,319,154
Aug 28 2020 28,653.87 161.60 0.57% 28,601.29 28,733.35 28,487.98 369,739,560
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 05:16:57