Dow Jones Historical Data - DJI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Low Price High Price Open Price Close Price Last Traded
-227.57 -0.78% 28,992.41 28,892.70 29,146.53 29,146.53 29,219.98 17:16:32
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 28,992.41 -227.57 -0.78% 29,146.53 29,146.53 28,892.70 311,205,640
Feb 20 2020 29,219.98 -128.05 -0.44% 29,296.25 29,368.45 28,959.65 287,779,153
Feb 19 2020 29,348.03 115.84 0.4% 29,312.70 29,409.09 29,274.38 240,638,177
Feb 18 2020 29,232.19 -165.89 -0.56% 29,282.78 29,330.16 29,116.81 256,595,818
Feb 14 2020 29,398.08 -25.23 -0.09% 29,440.47 29,463.04 29,283.18 230,999,133
Feb 13 2020 29,423.31 -128.11 -0.43% 29,436.03 29,535.40 29,345.93 291,150,361
Feb 12 2020 29,551.42 275.08 0.94% 29,406.75 29,568.57 29,406.75 305,925,541
Feb 11 2020 29,276.34 -0.48 0.0% 29,390.71 29,415.39 29,210.47 279,541,998
Feb 10 2020 29,276.82 174.31 0.6% 28,995.66 29,278.07 28,995.66 250,507,194
Feb 07 2020 29,102.51 -277.26 -0.94% 29,286.92 29,286.92 29,056.98 252,863,218
Feb 06 2020 29,379.77 88.92 0.3% 29,388.58 29,408.05 29,246.93 263,701,370
Feb 05 2020 29,290.85 483.22 1.68% 29,048.73 29,308.89 29,000.85 357,542,003
Feb 04 2020 28,807.63 407.82 1.44% 28,696.74 28,904.88 28,696.74 332,747,089
Feb 03 2020 28,399.81 143.78 0.51% 28,319.65 28,630.39 28,319.65 307,910,131
Jan 31 2020 28,256.03 -603.41 -2.09% 28,813.04 28,813.04 28,169.53 403,885,466
Jan 30 2020 28,859.44 124.99 0.43% 28,640.16 28,879.71 28,489.76 326,846,956
Jan 29 2020 28,734.45 11.60 0.04% 28,820.53 28,944.24 28,728.19 302,294,526
Jan 28 2020 28,722.85 187.05 0.66% 28,594.28 28,823.23 28,575.75 330,138,767
Jan 27 2020 28,535.80 -453.93 -1.57% 28,542.49 28,671.79 28,440.47 337,273,033
Jan 24 2020 28,989.73 -170.36 -0.58% 29,230.39 29,288.79 28,843.31 378,687,447
Jan 23 2020 29,160.09 -26.18 -0.09% 29,111.02 29,190.47 28,966.98 307,058,020
Jan 22 2020 29,186.27 -9.77 -0.03% 29,263.63 29,320.20 29,172.26 283,437,576
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 16:03:23