PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| 454.97 | 1.54% | 30,046.24 | 17:11:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29,746.11 | 29,746.11 | 30,116.51 | 30,046.24 | 29,591.27 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24 2020 | 30,046.24 | 454.97 | 1.54% | 29,746.11 | 30,116.51 | 29,746.11 | 432,762,200 |
| Nov 23 2020 | 29,591.27 | 327.79 | 1.12% | 29,332.82 | 29,667.75 | 29,332.82 | 387,197,725 |
| Nov 20 2020 | 29,263.48 | -219.75 | -0.75% | 29,437.57 | 29,469.89 | 29,231.20 | 305,346,922 |
| Nov 19 2020 | 29,483.23 | 44.81 | 0.15% | 29,370.92 | 29,524.90 | 29,228.38 | 331,325,578 |
| Nov 18 2020 | 29,438.42 | -344.93 | -1.16% | 29,875.40 | 29,930.85 | 29,432.84 | 382,852,992 |
| Nov 17 2020 | 29,783.35 | -167.09 | -0.56% | 29,800.15 | 29,872.42 | 29,520.29 | 372,382,831 |
| Nov 16 2020 | 29,950.44 | 470.63 | 1.6% | 29,672.36 | 29,964.29 | 29,672.36 | 418,294,850 |
| Nov 13 2020 | 29,479.81 | 399.64 | 1.37% | 29,203.90 | 29,559.25 | 29,203.90 | 348,807,428 |
| Nov 12 2020 | 29,080.17 | -317.46 | -1.08% | 29,231.91 | 29,311.83 | 28,902.13 | 369,317,134 |
| Nov 11 2020 | 29,397.63 | -23.29 | -0.08% | 29,524.35 | 29,593.11 | 29,281.22 | 376,696,059 |
| Nov 10 2020 | 29,420.92 | 262.95 | 0.9% | 29,254.17 | 29,478.86 | 29,126.99 | 526,981,284 |
| Nov 09 2020 | 29,157.97 | 834.57 | 2.95% | 29,467.90 | 29,933.83 | 29,130.66 | 673,308,080 |
| Nov 06 2020 | 28,323.40 | -66.78 | -0.24% | 28,399.13 | 28,431.96 | 28,189.50 | 326,710,484 |
| Nov 05 2020 | 28,390.18 | 542.52 | 1.95% | 28,083.37 | 28,495.05 | 28,083.37 | 390,136,188 |
| Nov 04 2020 | 27,847.66 | 367.63 | 1.34% | 27,512.83 | 28,301.50 | 27,512.83 | 447,862,091 |
| Nov 03 2020 | 27,480.03 | 554.98 | 2.06% | 27,138.69 | 27,640.21 | 27,138.69 | 350,983,934 |
| Nov 02 2020 | 26,925.05 | 423.45 | 1.6% | 26,691.28 | 27,043.48 | 26,691.28 | 379,988,494 |
| Oct 30 2020 | 26,501.60 | -157.51 | -0.59% | 26,572.27 | 26,639.18 | 26,143.77 | 504,821,239 |
| Oct 29 2020 | 26,659.11 | 139.16 | 0.52% | 26,480.98 | 26,891.89 | 26,290.78 | 419,765,318 |
| Oct 28 2020 | 26,519.95 | -943.24 | -3.43% | 27,102.14 | 27,102.14 | 26,497.39 | 496,145,700 |
| Oct 27 2020 | 27,463.19 | -222.19 | -0.8% | 27,651.18 | 27,707.69 | 27,457.96 | 366,401,899 |
| Oct 26 2020 | 27,685.38 | -650.19 | -2.29% | 28,185.82 | 28,185.82 | 27,370.16 | 404,146,801 |
