PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -227.57 | -0.78% | 28,992.41 | 28,892.70 | 29,146.53 | 29,146.53 | 29,219.98 | 17:16:32 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 28,992.41 | -227.57 | -0.78% | 29,146.53 | 29,146.53 | 28,892.70 | 311,205,640 |
| Feb 20 2020 | 29,219.98 | -128.05 | -0.44% | 29,296.25 | 29,368.45 | 28,959.65 | 287,779,153 |
| Feb 19 2020 | 29,348.03 | 115.84 | 0.4% | 29,312.70 | 29,409.09 | 29,274.38 | 240,638,177 |
| Feb 18 2020 | 29,232.19 | -165.89 | -0.56% | 29,282.78 | 29,330.16 | 29,116.81 | 256,595,818 |
| Feb 14 2020 | 29,398.08 | -25.23 | -0.09% | 29,440.47 | 29,463.04 | 29,283.18 | 230,999,133 |
| Feb 13 2020 | 29,423.31 | -128.11 | -0.43% | 29,436.03 | 29,535.40 | 29,345.93 | 291,150,361 |
| Feb 12 2020 | 29,551.42 | 275.08 | 0.94% | 29,406.75 | 29,568.57 | 29,406.75 | 305,925,541 |
| Feb 11 2020 | 29,276.34 | -0.48 | 0.0% | 29,390.71 | 29,415.39 | 29,210.47 | 279,541,998 |
| Feb 10 2020 | 29,276.82 | 174.31 | 0.6% | 28,995.66 | 29,278.07 | 28,995.66 | 250,507,194 |
| Feb 07 2020 | 29,102.51 | -277.26 | -0.94% | 29,286.92 | 29,286.92 | 29,056.98 | 252,863,218 |
| Feb 06 2020 | 29,379.77 | 88.92 | 0.3% | 29,388.58 | 29,408.05 | 29,246.93 | 263,701,370 |
| Feb 05 2020 | 29,290.85 | 483.22 | 1.68% | 29,048.73 | 29,308.89 | 29,000.85 | 357,542,003 |
| Feb 04 2020 | 28,807.63 | 407.82 | 1.44% | 28,696.74 | 28,904.88 | 28,696.74 | 332,747,089 |
| Feb 03 2020 | 28,399.81 | 143.78 | 0.51% | 28,319.65 | 28,630.39 | 28,319.65 | 307,910,131 |
| Jan 31 2020 | 28,256.03 | -603.41 | -2.09% | 28,813.04 | 28,813.04 | 28,169.53 | 403,885,466 |
| Jan 30 2020 | 28,859.44 | 124.99 | 0.43% | 28,640.16 | 28,879.71 | 28,489.76 | 326,846,956 |
| Jan 29 2020 | 28,734.45 | 11.60 | 0.04% | 28,820.53 | 28,944.24 | 28,728.19 | 302,294,526 |
| Jan 28 2020 | 28,722.85 | 187.05 | 0.66% | 28,594.28 | 28,823.23 | 28,575.75 | 330,138,767 |
| Jan 27 2020 | 28,535.80 | -453.93 | -1.57% | 28,542.49 | 28,671.79 | 28,440.47 | 337,273,033 |
| Jan 24 2020 | 28,989.73 | -170.36 | -0.58% | 29,230.39 | 29,288.79 | 28,843.31 | 378,687,447 |
| Jan 23 2020 | 29,160.09 | -26.18 | -0.09% | 29,111.02 | 29,190.47 | 28,966.98 | 307,058,020 |
| Jan 22 2020 | 29,186.27 | -9.77 | -0.03% | 29,263.63 | 29,320.20 | 29,172.26 | 283,437,576 |
