PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -143.99 | -0.46% | 31,391.52 | 17:08:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31,535.37 | 31,377.16 | 31,623.27 | 31,391.52 | 31,535.51 |
DJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 31,535.51 | 603.14 | 1.95% | 31,065.90 | 31,668.34 | 31,065.90 | 385,671,446 |
| Feb 26 2021 | 30,932.37 | -469.64 | -1.5% | 31,401.29 | 31,450.89 | 30,911.37 | 532,249,400 |
| Feb 25 2021 | 31,402.01 | -559.85 | -1.75% | 31,955.94 | 31,984.77 | 31,293.32 | 454,113,133 |
| Feb 24 2021 | 31,961.86 | 424.51 | 1.35% | 31,499.75 | 32,009.64 | 31,421.29 | 410,146,530 |
| Feb 23 2021 | 31,537.35 | 15.66 | 0.05% | 31,501.89 | 31,653.38 | 31,158.76 | 460,412,361 |
| Feb 22 2021 | 31,521.69 | 27.37 | 0.09% | 31,381.12 | 31,653.48 | 31,286.57 | 387,209,965 |
| Feb 19 2021 | 31,494.32 | 0.98 | 0.0% | 31,504.13 | 31,647.53 | 31,469.34 | 353,065,415 |
| Feb 18 2021 | 31,493.34 | -119.68 | -0.38% | 31,558.60 | 31,558.60 | 31,285.32 | 325,989,398 |
| Feb 17 2021 | 31,613.02 | 90.27 | 0.29% | 31,485.61 | 31,643.70 | 31,338.76 | 343,509,663 |
| Feb 16 2021 | 31,522.75 | 64.35 | 0.2% | 31,472.08 | 31,608.63 | 31,443.48 | 329,206,414 |
| Feb 12 2021 | 31,458.40 | 27.70 | 0.09% | 31,420.80 | 31,475.31 | 31,347.80 | 263,089,655 |
| Feb 11 2021 | 31,430.70 | -7.10 | -0.02% | 31,466.49 | 31,543.82 | 31,244.36 | 280,316,425 |
| Feb 10 2021 | 31,437.80 | 61.97 | 0.2% | 31,428.02 | 31,511.44 | 31,221.32 | 326,453,497 |
| Feb 09 2021 | 31,375.83 | -9.93 | -0.03% | 31,359.88 | 31,439.47 | 31,245.86 | 308,207,839 |
| Feb 08 2021 | 31,385.76 | 237.52 | 0.76% | 31,191.20 | 31,386.10 | 31,191.20 | 322,245,740 |
| Feb 05 2021 | 31,148.24 | 92.38 | 0.3% | 31,093.81 | 31,252.18 | 31,083.22 | 293,547,584 |
| Feb 04 2021 | 31,055.86 | 332.26 | 1.08% | 30,737.78 | 31,065.96 | 30,737.78 | 338,329,890 |
| Feb 03 2021 | 30,723.60 | 36.12 | 0.12% | 30,689.65 | 30,793.41 | 30,521.31 | 305,588,116 |
| Feb 02 2021 | 30,687.48 | 475.57 | 1.57% | 30,276.88 | 30,840.54 | 30,276.88 | 333,160,928 |
