DJI

Dow Jones Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
-143.99 -0.46% 31,391.52 17:08:08
Open Price Low Price High Price Close Price Prev Close
31,535.37 31,377.16 31,623.27 31,391.52 31,535.51
more quote information »

DJI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 31,535.51 603.14 1.95% 31,065.90 31,668.34 31,065.90 385,671,446
Feb 26 2021 30,932.37 -469.64 -1.5% 31,401.29 31,450.89 30,911.37 532,249,400
Feb 25 2021 31,402.01 -559.85 -1.75% 31,955.94 31,984.77 31,293.32 454,113,133
Feb 24 2021 31,961.86 424.51 1.35% 31,499.75 32,009.64 31,421.29 410,146,530
Feb 23 2021 31,537.35 15.66 0.05% 31,501.89 31,653.38 31,158.76 460,412,361
Feb 22 2021 31,521.69 27.37 0.09% 31,381.12 31,653.48 31,286.57 387,209,965
Feb 19 2021 31,494.32 0.98 0.0% 31,504.13 31,647.53 31,469.34 353,065,415
Feb 18 2021 31,493.34 -119.68 -0.38% 31,558.60 31,558.60 31,285.32 325,989,398
Feb 17 2021 31,613.02 90.27 0.29% 31,485.61 31,643.70 31,338.76 343,509,663
Feb 16 2021 31,522.75 64.35 0.2% 31,472.08 31,608.63 31,443.48 329,206,414
Feb 12 2021 31,458.40 27.70 0.09% 31,420.80 31,475.31 31,347.80 263,089,655
Feb 11 2021 31,430.70 -7.10 -0.02% 31,466.49 31,543.82 31,244.36 280,316,425
Feb 10 2021 31,437.80 61.97 0.2% 31,428.02 31,511.44 31,221.32 326,453,497
Feb 09 2021 31,375.83 -9.93 -0.03% 31,359.88 31,439.47 31,245.86 308,207,839
Feb 08 2021 31,385.76 237.52 0.76% 31,191.20 31,386.10 31,191.20 322,245,740
Feb 05 2021 31,148.24 92.38 0.3% 31,093.81 31,252.18 31,083.22 293,547,584
Feb 04 2021 31,055.86 332.26 1.08% 30,737.78 31,065.96 30,737.78 338,329,890
Feb 03 2021 30,723.60 36.12 0.12% 30,689.65 30,793.41 30,521.31 305,588,116
Feb 02 2021 30,687.48 475.57 1.57% 30,276.88 30,840.54 30,276.88 333,160,928
See More Historical Prices ยป
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 23:14:48