Dow Jones Historical Data - DJI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Low Price High Price Open Price Close Price Last Traded
-17.53 -0.07% 25,383.11 25,031.67 25,482.80 25,324.15 25,400.64 17:14:05
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 25,383.11 -17.53 -0.07% 25,324.15 25,482.80 25,031.67 527,624,537
May 28 2020 25,400.64 -147.63 -0.58% 25,697.36 25,758.79 25,358.73 377,800,661
May 27 2020 25,548.27 553.16 2.21% 25,298.63 25,551.56 25,009.87 411,225,530
May 26 2020 24,995.11 529.95 2.17% 24,781.84 25,176.42 24,781.84 424,377,027
May 22 2020 24,465.16 -8.96 -0.04% 24,461.98 24,481.64 24,294.07 255,132,887
May 21 2020 24,474.12 -101.78 -0.41% 24,564.27 24,718.46 24,370.88 346,770,799
May 20 2020 24,575.90 369.04 1.52% 24,455.94 24,649.48 24,455.94 366,506,915
May 19 2020 24,206.86 -390.51 -1.59% 24,577.48 24,599.50 24,202.96 374,095,738
May 18 2020 24,597.37 911.95 3.85% 24,059.98 24,708.54 24,059.98 482,401,721
May 15 2020 23,685.42 60.08 0.25% 23,454.83 23,730.08 23,354.15 491,508,467
May 14 2020 23,625.34 377.37 1.62% 23,049.06 23,630.86 22,789.62 472,696,201
May 13 2020 23,247.97 -516.81 -2.17% 23,702.16 23,708.90 23,067.64 469,948,420
May 12 2020 23,764.78 -457.21 -1.89% 24,292.84 24,382.09 23,761.58 359,478,857
May 11 2020 24,221.99 -109.33 -0.45% 24,256.45 24,366.21 24,070.22 352,395,895
May 08 2020 24,331.32 455.43 1.91% 24,107.82 24,349.90 24,107.05 335,761,654
May 07 2020 23,875.89 211.25 0.89% 23,837.21 24,094.62 23,834.39 369,886,520
May 06 2020 23,664.64 -218.45 -0.91% 23,978.88 24,054.59 23,661.14 377,451,127
May 05 2020 23,883.09 133.33 0.56% 23,958.88 24,169.72 23,868.91 369,707,864
May 04 2020 23,749.76 26.07 0.11% 23,581.55 23,769.56 23,361.16 355,356,689
May 01 2020 23,723.69 -622.03 -2.55% 24,120.78 24,120.78 23,645.30 418,158,289
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 09:16:39