PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| 382.20 | 1.09% | 35,294.76 | 16:46:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35,023.63 | 35,023.63 | 35,320.97 | 35,294.76 | 34,912.56 |
DJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 35,294.76 | 382.20 | 1.09% | 35,023.63 | 35,320.97 | 35,023.63 | 327,866,355 |
| Oct 14 2021 | 34,912.56 | 534.75 | 1.56% | 34,443.22 | 34,923.83 | 34,443.22 | 332,041,132 |
| Oct 13 2021 | 34,377.81 | -0.53 | 0.0% | 34,372.71 | 34,449.83 | 34,115.10 | 316,219,072 |
| Oct 12 2021 | 34,378.34 | -117.72 | -0.34% | 34,507.15 | 34,611.24 | 34,318.94 | 319,007,808 |
| Oct 11 2021 | 34,496.06 | -250.19 | -0.72% | 34,723.79 | 34,951.35 | 34,486.51 | 256,823,777 |
| Oct 08 2021 | 34,746.25 | -8.69 | -0.03% | 34,757.57 | 34,842.62 | 34,661.95 | 237,287,100 |
| Oct 07 2021 | 34,754.94 | 337.95 | 0.98% | 34,509.72 | 34,975.19 | 34,509.72 | 273,286,708 |
| Oct 06 2021 | 34,416.99 | 102.32 | 0.3% | 34,198.96 | 34,432.68 | 33,854.69 | 322,165,337 |
| Oct 05 2021 | 34,314.67 | 311.75 | 0.92% | 34,035.25 | 34,490.95 | 34,035.25 | 311,517,048 |
| Oct 04 2021 | 34,002.92 | -323.54 | -0.94% | 34,312.96 | 34,410.28 | 33,821.58 | 396,857,116 |
| Oct 01 2021 | 34,326.46 | 482.54 | 1.43% | 33,930.70 | 34,490.56 | 33,785.54 | 427,577,417 |
| Sep 30 2021 | 33,843.92 | -546.80 | -1.59% | 34,467.98 | 34,557.37 | 33,833.32 | 354,831,894 |
| Sep 29 2021 | 34,390.72 | 90.73 | 0.26% | 34,360.08 | 34,580.42 | 34,305.96 | 290,350,791 |
| Sep 28 2021 | 34,299.99 | -569.38 | -1.63% | 34,747.70 | 34,798.21 | 34,254.65 | 379,023,187 |
| Sep 27 2021 | 34,869.37 | 71.37 | 0.21% | 34,739.27 | 35,061.12 | 34,739.27 | 289,475,920 |
| Sep 24 2021 | 34,798.00 | 33.18 | 0.1% | 34,762.31 | 34,857.06 | 34,648.08 | 254,311,126 |
| Sep 23 2021 | 34,764.82 | 506.50 | 1.48% | 34,296.30 | 34,879.78 | 34,296.30 | 283,893,655 |
| Sep 22 2021 | 34,258.32 | 338.48 | 1.0% | 34,006.87 | 34,440.42 | 34,006.87 | 296,589,662 |
| Sep 21 2021 | 33,919.84 | -50.63 | -0.15% | 34,025.61 | 34,313.88 | 33,914.02 | 306,969,368 |
| Sep 20 2021 | 33,970.47 | -614.41 | -1.78% | 34,459.72 | 34,459.72 | 33,613.03 | 435,779,440 |
| Sep 17 2021 | 34,584.88 | -166.44 | -0.48% | 34,737.86 | 34,779.86 | 34,519.63 | 560,626,062 |
| Sep 16 2021 | 34,751.32 | -63.07 | -0.18% | 34,810.27 | 34,943.55 | 34,540.11 | 278,272,969 |
