Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-13.37 | -0.04% | 31,487.31 | 13:26:30 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31,533.60 | 31,384.60 | 31,598.59 | 31,500.68 |
DJI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 31,500.68 | 823.32 | 2.68% | 30,846.94 | 31,517.29 | 30,846.94 | 465,479,236 |
Jun 23 2022 | 30,677.36 | 194.23 | 0.64% | 30,570.33 | 30,715.63 | 30,293.40 | 361,424,973 |
Jun 22 2022 | 30,483.13 | -47.12 | -0.15% | 30,352.57 | 30,777.92 | 30,166.01 | 343,491,879 |
Jun 21 2022 | 30,530.25 | 641.47 | 2.15% | 30,074.69 | 30,653.98 | 30,074.69 | 376,900,578 |
Jun 17 2022 | 29,888.78 | -38.29 | -0.13% | 29,912.70 | 30,167.52 | 29,653.29 | 692,825,447 |
Jun 16 2022 | 29,927.07 | -741.46 | -2.42% | 30,305.74 | 30,305.74 | 29,740.35 | 442,909,140 |
Jun 15 2022 | 30,668.53 | 303.70 | 1.0% | 30,570.50 | 31,011.97 | 30,185.08 | 392,665,719 |
Jun 14 2022 | 30,364.83 | -151.91 | -0.5% | 30,592.34 | 30,690.80 | 30,144.23 | 366,795,060 |
Jun 13 2022 | 30,516.74 | -876.05 | -2.79% | 31,144.91 | 31,144.91 | 30,373.72 | 472,290,715 |
Jun 10 2022 | 31,392.79 | -880.00 | -2.73% | 32,053.52 | 32,053.52 | 31,387.84 | 362,297,813 |
Jun 09 2022 | 32,272.79 | -638.11 | -1.94% | 32,828.62 | 32,956.73 | 32,267.78 | 289,709,816 |
Jun 08 2022 | 32,910.90 | -269.24 | -0.81% | 33,087.07 | 33,156.50 | 32,824.37 | 270,472,517 |
Jun 07 2022 | 33,180.14 | 264.36 | 0.8% | 32,783.03 | 33,207.45 | 32,641.85 | 270,753,122 |
Jun 06 2022 | 32,915.78 | 16.08 | 0.05% | 33,032.04 | 33,235.37 | 32,819.50 | 253,008,785 |
Jun 03 2022 | 32,899.70 | -348.58 | -1.05% | 32,986.32 | 33,135.61 | 32,839.21 | 298,566,771 |
Jun 02 2022 | 33,248.28 | 435.05 | 1.33% | 32,809.01 | 33,248.61 | 32,509.43 | 333,206,727 |
Jun 01 2022 | 32,813.23 | -176.89 | -0.54% | 33,156.31 | 33,272.34 | 32,584.76 | 338,213,986 |
May 31 2022 | 32,990.12 | -222.84 | -0.67% | 33,160.59 | 33,240.22 | 32,752.34 | 533,555,187 |
May 30 2022 | 33,212.96 | 0.00 | 0.0% | 33,212.96 | 33,212.96 | 33,212.96 | 0 |
May 27 2022 | 33,212.96 | 575.77 | 1.76% | 32,735.09 | 33,213.62 | 32,682.01 | 328,771,647 |