PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dow Jones Industrial Average | DJI | DOW JONES Indices | Index | Dow Jones Industrial Average |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -496.87 | -2.02% | 24,100.51 | 24,431.14 | 24,033.79 | 24,408.04 | 24,597.38 | 16:59:47 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
DJI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 14 2018 | 24,100.51 | -496.87 | -2.02% | 24,033.79 | 24,431.14 | 416,943,303 |
| Dec 13 2018 | 24,597.38 | +70.11 | +0.29% | 24,473.29 | 24,740.96 | 299,972,456 |
| Dec 12 2018 | 24,527.27 | +157.03 | +0.64% | 24,509.09 | 24,828.29 | 343,275,152 |
| Dec 11 2018 | 24,370.24 | -53.02 | -0.22% | 24,221.06 | 24,791.26 | 342,962,559 |
| Dec 10 2018 | 24,423.26 | +34.31 | +0.14% | 23,881.37 | 24,500.81 | 389,690,618 |
| Dec 07 2018 | 24,388.95 | -558.72 | -2.24% | 24,284.78 | 25,095.62 | 394,812,337 |
| Dec 06 2018 | 24,947.67 | -79.40 | -0.32% | 24,242.22 | 24,951.01 | 471,687,936 |
| Dec 04 2018 | 25,027.07 | -799.36 | -3.10% | 25,008.11 | 25,773.12 | 418,899,245 |
| Dec 03 2018 | 25,826.43 | +287.97 | +1.13% | 25,670.51 | 25,980.21 | 388,482,798 |
| Nov 30 2018 | 25,538.46 | +199.62 | +0.79% | 25,250.97 | 25,549.71 | 482,249,445 |
| Nov 29 2018 | 25,338.84 | -27.59 | -0.11% | 25,202.79 | 25,479.04 | 305,105,944 |
| Nov 28 2018 | 25,366.43 | +617.70 | +2.50% | 24,832.84 | 25,368.93 | 359,267,236 |
| Nov 27 2018 | 24,748.73 | +108.49 | +0.44% | 24,416.03 | 24,750.73 | 306,521,778 |
| Nov 26 2018 | 24,640.24 | +354.29 | +1.46% | 24,364.13 | 24,673.29 | 302,141,088 |
| Nov 23 2018 | 24,285.95 | -178.74 | -0.73% | 24,268.74 | 24,408.80 | 155,942,556 |
| Nov 21 2018 | 24,464.69 | -0.95 | 0.00% | 24,463.28 | 24,669.79 | 289,369,131 |
| Nov 20 2018 | 24,465.64 | -551.80 | -2.21% | 24,368.98 | 24,707.26 | 445,919,702 |
| Nov 19 2018 | 25,017.44 | -395.78 | -1.56% | 24,900.98 | 25,392.61 | 351,086,589 |
