DJI

Dow Jones Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
-149.06 -0.42% 34,935.47 17:06:20
Open Price Low Price High Price Close Price Prev Close
35,013.26 34,871.13 35,106.30 34,935.47 35,084.53
more quote information »

DJI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 34,935.47 -149.06 -0.42% 35,013.26 35,106.30 34,871.13 276,406,652
Jul 29 2021 35,084.53 153.60 0.44% 34,985.99 35,171.52 34,985.99 222,683,416
Jul 28 2021 34,930.93 -127.59 -0.36% 35,109.95 35,116.37 34,876.84 347,172,175
Jul 27 2021 35,058.52 -85.79 -0.24% 35,078.90 35,078.90 34,878.07 326,612,517
Jul 26 2021 35,144.31 82.76 0.24% 35,055.86 35,150.37 34,950.19 259,790,223
Jul 23 2021 35,061.55 238.20 0.68% 34,855.11 35,095.33 34,855.11 314,040,877
Jul 22 2021 34,823.35 25.35 0.07% 34,799.68 34,879.28 34,673.03 291,607,260
Jul 21 2021 34,798.00 286.01 0.83% 34,556.96 34,820.24 34,556.96 317,089,432
Jul 20 2021 34,511.99 549.95 1.62% 33,981.79 34,621.79 33,981.79 387,024,813
Jul 19 2021 33,962.04 -725.81 -2.09% 34,528.48 34,528.48 33,741.76 440,439,296
Jul 16 2021 34,687.85 -299.17 -0.86% 35,007.94 35,090.01 34,647.82 322,978,314
Jul 15 2021 34,987.02 53.79 0.15% 34,924.81 34,990.41 34,762.87 319,928,398
Jul 14 2021 34,933.23 44.44 0.13% 34,920.83 35,069.18 34,826.87 344,338,368
Jul 13 2021 34,888.79 -107.39 -0.31% 34,959.96 35,018.79 34,876.89 322,434,902
Jul 12 2021 34,996.18 126.02 0.36% 34,836.75 35,014.90 34,730.15 294,798,755
Jul 09 2021 34,870.16 448.23 1.3% 34,457.51 34,893.72 34,457.51 295,925,129
Jul 08 2021 34,421.93 -259.86 -0.75% 34,569.01 34,569.01 34,145.59 335,686,567
Jul 07 2021 34,681.79 104.42 0.3% 34,604.17 34,708.78 34,435.59 302,702,642
Jul 06 2021 34,577.37 -208.98 -0.6% 34,790.16 34,814.20 34,358.42 348,099,248
Jul 02 2021 34,786.35 152.82 0.44% 34,642.42 34,821.93 34,613.49 301,860,407
Jul 01 2021 34,633.53 131.02 0.38% 34,507.32 34,640.28 34,498.85 268,275,413
See More Historical Prices ยป
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 06:47:24