DJI

Dow Jones Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
454.97 1.54% 30,046.24 17:11:12
Open Price Low Price High Price Close Price Previous Close
29,746.11 29,746.11 30,116.51 30,046.24 29,591.27
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 30,046.24 454.97 1.54% 29,746.11 30,116.51 29,746.11 432,762,200
Nov 23 2020 29,591.27 327.79 1.12% 29,332.82 29,667.75 29,332.82 387,197,725
Nov 20 2020 29,263.48 -219.75 -0.75% 29,437.57 29,469.89 29,231.20 305,346,922
Nov 19 2020 29,483.23 44.81 0.15% 29,370.92 29,524.90 29,228.38 331,325,578
Nov 18 2020 29,438.42 -344.93 -1.16% 29,875.40 29,930.85 29,432.84 382,852,992
Nov 17 2020 29,783.35 -167.09 -0.56% 29,800.15 29,872.42 29,520.29 372,382,831
Nov 16 2020 29,950.44 470.63 1.6% 29,672.36 29,964.29 29,672.36 418,294,850
Nov 13 2020 29,479.81 399.64 1.37% 29,203.90 29,559.25 29,203.90 348,807,428
Nov 12 2020 29,080.17 -317.46 -1.08% 29,231.91 29,311.83 28,902.13 369,317,134
Nov 11 2020 29,397.63 -23.29 -0.08% 29,524.35 29,593.11 29,281.22 376,696,059
Nov 10 2020 29,420.92 262.95 0.9% 29,254.17 29,478.86 29,126.99 526,981,284
Nov 09 2020 29,157.97 834.57 2.95% 29,467.90 29,933.83 29,130.66 673,308,080
Nov 06 2020 28,323.40 -66.78 -0.24% 28,399.13 28,431.96 28,189.50 326,710,484
Nov 05 2020 28,390.18 542.52 1.95% 28,083.37 28,495.05 28,083.37 390,136,188
Nov 04 2020 27,847.66 367.63 1.34% 27,512.83 28,301.50 27,512.83 447,862,091
Nov 03 2020 27,480.03 554.98 2.06% 27,138.69 27,640.21 27,138.69 350,983,934
Nov 02 2020 26,925.05 423.45 1.6% 26,691.28 27,043.48 26,691.28 379,988,494
Oct 30 2020 26,501.60 -157.51 -0.59% 26,572.27 26,639.18 26,143.77 504,821,239
Oct 29 2020 26,659.11 139.16 0.52% 26,480.98 26,891.89 26,290.78 419,765,318
Oct 28 2020 26,519.95 -943.24 -3.43% 27,102.14 27,102.14 26,497.39 496,145,700
Oct 27 2020 27,463.19 -222.19 -0.8% 27,651.18 27,707.69 27,457.96 366,401,899
Oct 26 2020 27,685.38 -650.19 -2.29% 28,185.82 28,185.82 27,370.16 404,146,801
See More Historical Prices »
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 02:30:19