PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dow Jones | DJI | DOW JONES Indices | Index | Dow Jones Industrial Average |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -286.14 | -1.11% | 25,490.47 | 25,657.99 | 25,328.09 | 25,657.99 | 25,776.61 | 17:24:54 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
DJI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 23 2019 | 25,490.47 | -286.14 | -1.11% | 25,328.09 | 25,657.99 | 310,317,613 |
| May 22 2019 | 25,776.61 | -100.72 | -0.39% | 25,755.11 | 25,878.21 | 241,755,269 |
| May 21 2019 | 25,877.33 | +197.43 | +0.77% | 25,779.61 | 25,898.27 | 256,030,805 |
| May 20 2019 | 25,679.90 | -84.10 | -0.33% | 25,560.55 | 25,751.71 | 279,556,852 |
| May 17 2019 | 25,764.00 | -98.68 | -0.38% | 25,657.78 | 25,948.74 | 283,756,872 |
| May 16 2019 | 25,862.68 | +214.66 | +0.84% | 25,692.14 | 25,957.63 | 320,955,051 |
| May 15 2019 | 25,648.02 | +115.97 | +0.45% | 25,341.94 | 25,724.89 | 270,716,265 |
| May 14 2019 | 25,532.05 | +207.06 | +0.82% | 25,384.03 | 25,688.96 | 291,574,372 |
| May 13 2019 | 25,324.99 | -617.38 | -2.38% | 25,222.51 | 25,568.06 | 361,235,284 |
| May 10 2019 | 25,942.37 | +114.01 | +0.44% | 25,469.86 | 26,019.32 | 294,080,711 |
| May 09 2019 | 25,828.36 | -138.97 | -0.54% | 25,517.39 | 25,884.89 | 333,870,797 |
| May 08 2019 | 25,967.33 | +2.24 | +0.01% | 25,889.41 | 26,118.10 | 273,140,295 |
| May 07 2019 | 25,965.09 | -473.39 | -1.79% | 25,789.71 | 26,276.90 | 330,444,949 |
| May 06 2019 | 26,438.48 | -66.47 | -0.25% | 26,033.95 | 26,476.27 | 280,859,341 |
| May 03 2019 | 26,504.95 | +197.16 | +0.75% | 26,370.09 | 26,534.96 | 247,416,835 |
| May 02 2019 | 26,307.79 | -122.35 | -0.46% | 26,180.36 | 26,454.69 | 287,611,404 |
| May 01 2019 | 26,430.14 | -162.77 | -0.61% | 26,426.38 | 26,689.39 | 299,629,390 |
| Apr 30 2019 | 26,592.91 | +38.52 | +0.15% | 26,419.47 | 26,614.04 | 340,317,079 |
| Apr 29 2019 | 26,554.39 | +11.06 | +0.04% | 26,520.75 | 26,602.54 | 279,446,016 |
| Apr 26 2019 | 26,543.33 | +81.25 | +0.31% | 26,392.55 | 26,543.56 | 317,288,250 |
| Apr 25 2019 | 26,462.08 | -134.97 | -0.51% | 26,310.28 | 26,536.48 | 296,727,634 |
| Apr 24 2019 | 26,597.05 | -59.34 | -0.22% | 26,582.86 | 26,680.58 | 283,374,260 |
