DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
DAX Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -216.33 -1.78% 11,952.41 12,082.75 11,926.34 12,064.29 12,168.74 11:35:24
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012,082.7500.0000000--
1 Month012,082.7500.0000000--
3 Months012,082.7500.0000000--
6 Months012,082.7500.0000000--
1 Year012,082.7500.0000000--
3 Years012,082.7500.0000000--
5 Years012,082.7500.0000000--

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201911,952.41-216.33-1.78%11,926.3412,082.750
May 22 201912,168.74+25.27+0.21%12,055.5012,211.030
May 21 201912,143.47+102.18+0.85%12,066.9012,178.250
May 20 201912,041.29-197.65-1.61%11,993.9112,246.500
May 17 201912,238.94-71.43-0.58%12,150.3312,270.890
May 16 201912,310.37+210.80+1.74%12,030.3012,310.370
May 15 201912,099.57+107.95+0.90%11,862.2112,099.570
May 14 201911,991.62+114.97+0.97%11,897.9311,991.830
May 13 201911,876.65-183.18-1.52%11,844.4712,052.930
May 10 201912,059.83+85.91+0.72%12,009.7512,140.610
May 09 201911,973.92-206.01-1.69%11,957.3112,125.960
May 08 201912,179.93+87.19+0.72%12,063.7412,208.480
May 07 201912,092.74-194.14-1.58%12,056.8012,319.050
May 06 201912,286.88-125.87-1.01%12,135.4212,298.660
May 03 201912,412.75+67.33+0.55%12,344.2312,435.670
May 02 201912,345.42+1.34+0.01%12,303.9612,402.870
Apr 30 201912,344.08+16.06+0.13%12,281.7212,345.310
Apr 29 201912,328.02+12.84+0.10%12,266.3412,376.060
Apr 26 201912,315.18+32.58+0.27%12,259.7612,323.640
Apr 25 201912,282.60-30.56-0.25%12,236.1412,321.790
Apr 24 201912,313.16+77.65+0.63%12,223.9812,349.830
See More Historical Prices »
Your Recent History
DBI
DAX
DAX Index
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 02:50:40