DAX Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  40.32 0.32% 12,670.11 12,698.37 12,603.83 12,644.18 12,629.79 11:35:29
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week012,698.3700.00000--
1 Month012,698.3700.00000--
3 Months012,698.3700.00000--
6 Months012,698.3700.00000--
1 Year012,698.3700.00000--
3 Years012,698.3700.00000--
5 Years012,698.3700.00000--

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201912,629.79+143.23+1.15%12,511.9012,682.400
Oct 14 201912,486.56-25.09-0.20%12,387.9512,495.240
Oct 11 201912,511.65+347.45+2.86%12,240.9412,511.650
Oct 10 201912,164.20+69.94+0.58%12,029.4612,202.710
Oct 09 201912,094.26+124.06+1.04%11,953.1212,165.530
Oct 08 201911,970.20-127.23-1.05%11,933.0212,097.940
Oct 07 201912,097.43+84.62+0.70%11,969.3212,105.090
Oct 04 201912,012.81+87.56+0.73%11,878.9812,012.910
Oct 02 201911,925.25-338.58-2.76%11,925.2512,226.860
Oct 01 201912,263.83-164.25-1.32%12,263.8312,497.280
Sep 30 201912,428.08+47.14+0.38%12,346.9412,441.030
Sep 27 201912,380.94+92.40+0.75%12,324.7112,404.470
Sep 26 201912,288.54+54.36+0.44%12,223.2912,313.150
Sep 25 201912,234.18-72.97-0.59%12,141.8212,261.060
Sep 24 201912,307.15-35.18-0.29%12,307.1512,375.310
Sep 23 201912,342.33-125.68-1.01%12,264.1412,441.020
Sep 20 201912,468.01+10.31+0.08%12,418.5012,490.840
Sep 19 201912,457.70+68.08+0.55%12,354.8312,466.780
Sep 18 201912,389.62+17.01+0.14%12,354.4912,416.050
Sep 17 201912,372.61-7.70-0.06%12,303.5112,392.970
Sep 16 201912,380.31-88.22-0.71%12,362.9812,421.250
See More Historical Prices »
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:24:59