DAX

DAX 30 Historical Data

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type
DAX 30 DAX Deutsche Boerse Indices Index
  Price Change Change Percent Index Price Last Traded
67.94 0.52% 13,186.07 11:35:30
Open Price Low Price High Price Close Price Prev Close
13,217.90 13,126.86 13,378.42 13,186.07 13,118.13
more quote information »

DAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0013,378.420.000.0000.000.0%
1 Month0.0013,378.420.000.0000.000.0%
3 Months0.0013,378.420.000.0000.000.0%
6 Months0.0013,378.420.000.0000.000.0%
1 Year0.0013,378.420.000.0000.000.0%
3 Years0.0013,378.420.000.0000.000.0%
5 Years0.0013,378.420.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 13,118.13 205.54 1.59% 12,949.87 13,160.71 12,904.86 0
Jun 23 2022 12,912.59 -231.69 -1.76% 13,082.62 13,120.31 12,912.59 0
Jun 22 2022 13,144.28 -148.12 -1.11% 13,062.26 13,206.11 12,965.69 0
Jun 21 2022 13,292.40 26.80 0.2% 13,335.15 13,443.77 13,273.20 0
Jun 20 2022 13,265.60 139.34 1.06% 13,207.79 13,265.60 13,106.38 0
Jun 17 2022 13,126.26 87.77 0.67% 13,092.85 13,237.70 13,020.42 0
Jun 16 2022 13,038.49 -446.80 -3.31% 13,440.43 13,443.32 13,007.91 0
Jun 15 2022 13,485.29 180.90 1.36% 13,480.50 13,566.80 13,358.40 0
Jun 14 2022 13,304.39 -122.64 -0.91% 13,557.44 13,569.93 13,294.00 0
Jun 13 2022 13,427.03 -334.80 -2.43% 13,564.47 13,648.84 13,379.87 0
Jun 10 2022 13,761.83 -436.97 -3.08% 14,110.03 14,121.07 13,749.77 0
Jun 09 2022 14,198.80 -247.19 -1.71% 14,364.59 14,420.73 14,186.93 0
Jun 08 2022 14,445.99 -110.63 -0.76% 14,595.78 14,602.06 14,378.50 0
Jun 07 2022 14,556.62 -97.19 -0.66% 14,569.30 14,590.69 14,458.34 0
Jun 06 2022 14,653.81 193.72 1.34% 14,576.87 14,709.38 14,548.26 0
Jun 03 2022 14,460.09 -25.08 -0.17% 14,585.18 14,589.91 14,443.11 0
Jun 02 2022 14,485.17 144.70 1.01% 14,394.36 14,492.78 14,393.04 0
Jun 01 2022 14,340.47 -47.88 -0.33% 14,478.37 14,489.00 14,329.51 0
May 31 2022 14,388.35 -187.63 -1.29% 14,513.34 14,547.09 14,359.39 0
May 30 2022 14,575.98 113.79 0.79% 14,572.80 14,589.45 14,509.58 0
May 27 2022 14,462.19 230.90 1.62% 14,289.53 14,463.50 14,246.83 0
See More Historical Prices »
Your Recent History
DBI
DAX
DAX 30
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 20:36:14