DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -4.73 -0.04% 10,924.7 10,988.77 10,887.26 10,978.68 10,929.43 11:35:29
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010,988.7700.0000000--
1 Month010,988.7700.0000000--
3 Months010,988.7700.0000000--
6 Months010,988.7700.0000000--
1 Year010,988.7700.0000000--
3 Years010,988.7700.0000000--
5 Years010,988.7700.0000000--

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 201810,929.43+148.92+1.38%10,815.5110,971.120
Dec 11 201810,780.51+158.44+1.49%10,684.6210,884.620
Dec 10 201810,622.07-166.02-1.54%10,585.7710,757.730
Dec 07 201810,788.09-22.89-0.21%10,788.0910,927.370
Dec 06 201810,810.98-389.26-3.48%10,762.4111,063.440
Dec 05 201811,200.24-135.08-1.19%11,177.1511,266.280
Dec 04 201811,335.32-130.14-1.14%11,330.4411,442.190
Dec 03 201811,465.46+208.22+1.85%11,457.6111,566.970
Nov 30 201811,257.24-40.99-0.36%11,208.6011,315.300
Nov 29 201811,298.23-0.65-0.01%11,275.7011,403.720
Nov 28 201811,298.88-10.23-0.09%11,279.4611,358.800
Nov 27 201811,309.11-45.61-0.40%11,264.6511,400.050
Nov 26 201811,354.72+162.03+1.45%11,301.8211,390.930
Nov 23 201811,192.69+54.20+0.49%11,093.5211,205.990
Nov 22 201811,138.49-105.68-0.94%11,119.0411,221.770
Nov 21 201811,244.17+177.76+1.61%11,113.3411,257.830
Nov 20 201811,066.41-178.13-1.58%11,009.2511,187.160
Nov 19 201811,244.54-96.46-0.85%11,231.5911,419.550
Nov 16 201811,341.00-12.67-0.11%11,233.2111,448.560
Nov 15 201811,353.67-58.86-0.52%11,254.9211,500.660
Nov 14 201811,412.53-59.69-0.52%11,314.6011,566.790
Nov 13 201811,472.22+146.78+1.30%11,349.9411,495.690
See More Historical Prices »
Your Recent History
DBI
DAX
DAX Index
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:47:35