DAX Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  64.02 0.52% 12,387.34 12,434.14 12,301.08 12,346.59 12,323.32 11:35:29
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week012,434.1400.00000--
1 Month012,434.1400.00000--
3 Months012,434.1400.00000--
6 Months012,434.1400.00000--
1 Year012,434.1400.00000--
3 Years012,434.1400.00000--
5 Years012,434.1400.00000--

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201912,387.34+64.02+0.52%12,301.0812,434.140
Jul 12 201912,323.32-8.80-0.07%12,304.9812,354.870
Jul 11 201912,332.12-41.29-0.33%12,307.3412,417.930
Jul 10 201912,373.41-63.14-0.51%12,356.8012,448.810
Jul 09 201912,436.55-106.96-0.85%12,364.1612,477.580
Jul 08 201912,543.51-25.02-0.20%12,507.7212,587.440
Jul 05 201912,568.53-61.37-0.49%12,522.1112,632.120
Jul 04 201912,629.90+13.66+0.11%12,616.2912,656.050
Jul 03 201912,616.24+89.52+0.71%12,545.7912,631.810
Jul 02 201912,526.72+5.34+0.04%12,484.2612,548.220
Jul 01 201912,521.38+122.58+0.99%12,519.3012,619.680
Jun 28 201912,398.80+127.77+1.04%12,297.6312,408.220
Jun 27 201912,271.03+25.71+0.21%12,209.3412,334.570
Jun 26 201912,245.32+16.88+0.14%12,189.4912,315.840
Jun 25 201912,228.44-46.13-0.38%12,213.4112,284.570
Jun 24 201912,274.57-65.35-0.53%12,250.7112,341.560
Jun 21 201912,339.92-15.47-0.13%12,316.4112,425.200
Jun 20 201912,355.39+46.86+0.38%12,355.3912,438.370
Jun 19 201912,308.53-23.22-0.19%12,291.1912,346.700
Jun 18 201912,331.75+245.93+2.03%11,987.5512,358.000
Jun 17 201912,085.82-10.58-0.09%12,059.9212,124.680
See More Historical Prices »
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:01:44