DAX

DAX Historical Data

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price Last Traded
-113.61 -0.93% 12,063.57 12:35:30
Close Price Low Price High Price Open Price Previous Close
12,063.57 12,034.80 12,223.60 12,206.42 12,177.18
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0012,223.600.000.0000.000.0%
1 Month0.0012,223.600.000.0000.000.0%
3 Months0.0012,223.600.000.0000.000.0%
6 Months0.0012,223.600.000.0000.000.0%
1 Year0.0012,223.600.000.0000.000.0%
3 Years0.0012,223.600.000.0000.000.0%
5 Years0.0012,223.600.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 12,177.18 -468.57 -3.71% 12,303.41 12,404.51 12,174.22 0
Oct 23 2020 12,645.75 102.69 0.82% 12,517.98 12,718.27 12,514.99 0
Oct 22 2020 12,543.06 -14.58 -0.12% 12,429.41 12,583.02 12,345.45 0
Oct 21 2020 12,557.64 -179.31 -1.41% 12,764.45 12,765.05 12,545.59 0
Oct 20 2020 12,736.95 -117.71 -0.92% 12,819.15 12,850.29 12,725.45 0
Oct 19 2020 12,854.66 -54.33 -0.42% 12,948.63 13,028.73 12,820.26 0
Oct 16 2020 12,908.99 205.24 1.62% 12,773.35 12,955.86 12,733.06 0
Oct 15 2020 12,703.75 -324.31 -2.49% 12,826.13 12,839.55 12,599.82 0
Oct 14 2020 13,028.06 9.07 0.07% 13,012.69 13,066.44 12,975.12 0
Oct 13 2020 13,018.99 -119.42 -0.91% 13,132.90 13,132.90 12,959.70 0
Oct 12 2020 13,138.41 87.18 0.67% 13,086.06 13,151.80 13,058.34 0
Oct 09 2020 13,051.23 9.02 0.07% 13,070.04 13,096.44 13,009.98 0
Oct 08 2020 13,042.21 113.64 0.88% 13,011.23 13,100.85 12,956.64 0
Oct 07 2020 12,928.57 22.55 0.17% 12,901.29 12,959.02 12,837.11 0
Oct 06 2020 12,906.02 77.71 0.61% 12,858.97 12,966.09 12,779.65 0
Oct 05 2020 12,828.31 139.27 1.1% 12,824.05 12,842.48 12,727.75 0
Oct 02 2020 12,689.04 -41.73 -0.33% 12,558.78 12,690.25 12,539.86 0
Oct 01 2020 12,730.77 -29.96 -0.23% 12,812.08 12,812.08 12,812.08 0
Sep 30 2020 12,760.73 -65.09 -0.51% 12,754.77 12,754.77 12,754.77 0
Sep 29 2020 12,825.82 -45.05 -0.35% 12,817.79 12,817.79 12,817.79 0
Sep 28 2020 12,870.87 401.67 3.22% 12,673.73 12,673.73 12,673.73 0
See More Historical Prices »
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 18:28:17