DAX

DAX Historical Data

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price Last Traded
266.27 1.95% 13,910.22 07:53:57
Open Price Low Price High Price Close Price Prev Close
13,687.39 13,670.23 13,925.73 13,643.95
more quote information »

DAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0013,925.730.000.0000.000.0%
1 Month0.0013,925.730.000.0000.000.0%
3 Months0.0013,925.730.000.0000.000.0%
6 Months0.0013,925.730.000.0000.000.0%
1 Year0.0013,925.730.000.0000.000.0%
3 Years0.0013,925.730.000.0000.000.0%
5 Years0.0013,925.730.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 13,643.95 -230.02 -1.66% 13,943.96 13,946.85 13,599.78 0
Jan 22 2021 13,873.97 -32.70 -0.24% 13,858.05 13,897.73 13,744.26 0
Jan 21 2021 13,906.67 -14.70 -0.11% 13,997.78 14,026.35 13,878.84 0
Jan 20 2021 13,921.37 106.31 0.77% 13,848.77 13,952.20 13,835.99 0
Jan 19 2021 13,815.06 -33.29 -0.24% 13,935.93 13,940.05 13,804.46 0
Jan 18 2021 13,848.35 60.62 0.44% 13,701.98 13,850.40 13,701.74 0
Jan 15 2021 13,787.73 -200.97 -1.44% 13,904.30 13,958.16 13,672.67 0
Jan 14 2021 13,988.70 48.99 0.35% 13,973.77 14,030.22 13,942.88 0
Jan 13 2021 13,939.71 14.65 0.11% 13,899.06 13,978.43 13,868.83 0
Jan 12 2021 13,925.06 -11.60 -0.08% 13,985.89 13,999.57 13,871.44 0
Jan 11 2021 13,936.66 -112.87 -0.8% 13,986.42 14,007.65 13,806.69 0
Jan 08 2021 14,049.53 81.29 0.58% 14,106.60 14,131.52 14,007.71 0
Jan 07 2021 13,968.24 76.27 0.55% 13,946.53 14,007.47 13,902.24 0
Jan 06 2021 13,891.97 240.75 1.76% 13,687.08 13,919.23 13,617.11 0
Jan 05 2021 13,651.22 -75.52 -0.55% 13,680.69 13,768.13 13,566.47 0
Jan 04 2021 13,726.74 7.96 0.06% 13,890.22 13,907.13 13,647.79 0
Dec 30 2020 13,718.78 -42.60 -0.31% 13,750.99 13,797.09 13,717.47 0
Dec 29 2020 13,761.38 -28.91 -0.21% 13,873.35 13,903.11 13,747.08 0
Dec 28 2020 13,790.29 203.06 1.49% 13,779.05 13,818.65 13,740.21 0
See More Historical Prices »
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 13:09:02