DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$11.99
German Stock Exchange
Monthly Subscription
for only
$60.47
Frankfurt Stock Exchange
Monthly Subscription
for only
$60.47
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +102.3 +0.83% 12,487.9 12,496.1 12,333.79 12,403.63 12,385.6 11:35:29
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012,496.100.0000000--
1 Month012,496.100.0000000--
3 Months012,496.100.0000000--
6 Months012,496.100.0000000--
1 Year012,496.100.0000000--
3 Years012,496.100.0000000--
5 Years012,496.100.0000000--

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 201812,487.9102.30+0.83%12,333.7912,496.10
Feb 19 201812,385.6-66.36-0.53%12,361.8612,505.490
Feb 16 201812,451.96105.79+0.86%12,368.70912,484.120
Feb 15 201812,346.1697.01+0.06%12,275.0412,479.9690
Feb 14 201812,339.16142.66+1.17%12,075.20912,393.7090
Feb 13 201812,196.5-86.27-0.7%12,196.21912,300.6290
Feb 12 201812,282.77175.29+1.45%12,222.33912,379.160
Feb 09 201812,107.479-152.81-1.25%12,003.3612,296.180
Feb 08 201812,260.29-330.14-2.62%12,187.44912,541.320
Feb 07 201812,590.43197.77+1.60%12,414.83912,651.280
Feb 06 201812,392.66-294.83-2.32%12,232.8612,550.160
Feb 05 201812,687.49-97.67-0.76%12,622.43912,752.60
Feb 02 201812,785.16-218.74-1.68%12,782.06912,954.5890
Feb 01 201813,003.899-185.58-1.41%12,971.7813,301.4090
Jan 31 201813,189.48-8.23-0.06%13,159.34913,268.4090
Jan 30 201813,197.71-126.77-0.95%13,171.9113,309.8590
Jan 29 201813,324.479-15.69-0.12%13,274.83913,370.020
Jan 26 201813,340.16941.81+0.31%13,268.30913,348.6890
Jan 25 201813,298.36-116.38-0.87%13,222.46913,443.360
Jan 24 201813,414.739-144.86-1.07%13,414.73913,576.8390
Jan 23 201813,559.695.91+0.71%13,517.8113,596.890
Jan 22 201813,463.68929.24+0.22%13,410.95813,470.050
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 03:09:10