DAX

DAX Historical Data

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type
DAX DAX Deutsche Boerse Indices Index
  Price Change Change Percent Index Price Last Traded
0.00 0.0% 15,542.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
15,542.98
more quote information »

DAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 15,542.98 70.42 0.46% 15,507.99 15,614.76 15,492.29 0
Oct 21 2021 15,472.56 -50.36 -0.32% 15,408.80 15,532.94 15,406.59 0
Oct 20 2021 15,522.92 7.09 0.05% 15,473.56 15,567.07 15,465.03 0
Oct 19 2021 15,515.83 41.36 0.27% 15,510.99 15,527.97 15,457.43 0
Oct 18 2021 15,474.47 -112.89 -0.72% 15,518.59 15,542.17 15,416.02 0
Oct 15 2021 15,587.36 124.64 0.81% 15,481.22 15,598.58 15,465.93 0
Oct 14 2021 15,462.72 213.34 1.4% 15,350.72 15,464.38 15,303.39 0
Oct 13 2021 15,249.38 102.51 0.68% 15,130.80 15,302.43 15,109.61 0
Oct 12 2021 15,146.87 -52.27 -0.34% 15,025.35 15,174.29 15,012.07 0
Oct 11 2021 15,199.14 -6.99 -0.05% 15,115.46 15,202.74 15,094.44 0
Oct 08 2021 15,206.13 -44.73 -0.29% 15,242.76 15,267.92 15,184.76 0
Oct 07 2021 15,250.86 277.53 1.85% 15,162.75 15,253.29 15,116.47 0
Oct 06 2021 14,973.33 -221.16 -1.46% 15,040.10 15,049.49 14,818.71 0
Oct 05 2021 15,194.49 157.94 1.05% 15,055.40 15,202.20 15,011.44 0
Oct 04 2021 15,036.55 -119.89 -0.79% 15,061.86 15,175.25 15,016.93 0
Oct 01 2021 15,156.44 -104.25 -0.68% 15,041.60 15,262.75 14,983.80 0
Sep 30 2021 15,260.69 -104.58 -0.68% 15,434.33 15,448.52 15,246.00 0
Sep 29 2021 15,365.27 116.71 0.77% 15,357.00 15,422.75 15,301.35 0
Sep 28 2021 15,248.56 -325.32 -2.09% 15,542.03 15,542.41 15,232.97 0
Sep 27 2021 15,573.88 42.13 0.27% 15,699.01 15,704.05 15,552.09 0
See More Historical Prices »
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 06:52:29