Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX | DAX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 182.09 | 1.12% | 16,397.52 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16,296.92 | 16,279.45 | 16,399.06 | 16,397.52 | 16,215.43 |
DAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 16,399.06 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 16,399.06 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 16,399.06 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 16,399.06 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 16,399.06 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 16,399.06 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 16,399.06 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 16,215.43 | 48.98 | 0.3% | 16,204.74 | 16,262.96 | 16,169.11 | 0 |
| Nov 29 2023 | 16,166.45 | 173.78 | 1.09% | 16,013.16 | 16,208.97 | 16,010.48 | 0 |
| Nov 28 2023 | 15,992.67 | 26.30 | 0.16% | 15,939.19 | 15,993.42 | 15,915.40 | 0 |
| Nov 27 2023 | 15,966.37 | -63.12 | -0.39% | 16,007.26 | 16,039.42 | 15,957.96 | 0 |
| Nov 24 2023 | 16,029.49 | 34.76 | 0.22% | 15,988.19 | 16,041.17 | 15,972.67 | 0 |
| Nov 23 2023 | 15,994.73 | 36.91 | 0.23% | 15,976.62 | 16,005.45 | 15,958.06 | 0 |
| Nov 22 2023 | 15,957.82 | 57.29 | 0.36% | 15,965.13 | 15,998.41 | 15,931.74 | 0 |
| Nov 21 2023 | 15,900.53 | -0.80 | -0.01% | 15,911.02 | 15,948.07 | 15,891.31 | 0 |
| Nov 20 2023 | 15,901.33 | -17.83 | -0.11% | 15,915.24 | 15,929.93 | 15,854.82 | 0 |
| Nov 17 2023 | 15,919.16 | 132.55 | 0.84% | 15,828.78 | 15,952.45 | 15,826.67 | 0 |
| Nov 16 2023 | 15,786.61 | 38.44 | 0.24% | 15,806.91 | 15,862.09 | 15,783.51 | 0 |
| Nov 15 2023 | 15,748.17 | 133.74 | 0.86% | 15,631.67 | 15,759.84 | 15,628.19 | 0 |
| Nov 14 2023 | 15,614.43 | 269.43 | 1.76% | 15,358.59 | 15,632.44 | 15,337.60 | 0 |
| Nov 13 2023 | 15,345.00 | 110.61 | 0.73% | 15,285.12 | 15,346.79 | 15,252.27 | 0 |
| Nov 10 2023 | 15,234.39 | -118.15 | -0.77% | 15,296.58 | 15,309.52 | 15,171.58 | 0 |
| Nov 09 2023 | 15,352.54 | 122.94 | 0.81% | 15,246.50 | 15,364.49 | 15,212.99 | 0 |
| Nov 08 2023 | 15,229.60 | 76.96 | 0.51% | 15,093.48 | 15,287.73 | 15,086.41 | 0 |
| Nov 07 2023 | 15,152.64 | 16.67 | 0.11% | 15,084.79 | 15,194.53 | 15,068.25 | 0 |
| Nov 06 2023 | 15,135.97 | -53.28 | -0.35% | 15,219.32 | 15,223.41 | 15,110.84 | 0 |
| Nov 03 2023 | 15,189.25 | 45.65 | 0.3% | 15,203.80 | 15,269.50 | 15,149.72 | 0 |
| Nov 02 2023 | 15,143.60 | 220.33 | 1.48% | 15,033.65 | 15,202.43 | 15,028.03 | 0 |
| Nov 01 2023 | 14,923.27 | 112.93 | 0.76% | 14,851.96 | 14,949.58 | 14,786.32 | 0 |
