DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -53.93 -0.46% 11,549.96 11,582.54 11,467.79 11,566.87 11,603.89 12:35:30
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week011,582.5400.0000000--
1 Month011,582.5400.0000000--
3 Months011,582.5400.0000000--
6 Months011,582.5400.0000000--
1 Year011,582.5400.0000000--
3 Years011,582.5400.0000000--
5 Years011,582.5400.0000000--

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 201911,549.96-53.93-0.46%11,467.7911,582.540
Mar 20 201911,603.89-184.52-1.57%11,596.2011,721.410
Mar 19 201911,788.41+131.35+1.13%11,652.0211,823.290
Mar 18 201911,657.06-28.63-0.25%11,635.8811,712.360
Mar 15 201911,685.69+98.22+0.85%11,575.3311,725.660
Mar 14 201911,587.47+15.06+0.13%11,541.1011,635.760
Mar 13 201911,572.41+48.24+0.42%11,486.7411,586.900
Mar 12 201911,524.17-19.31-0.17%11,499.4711,618.730
Mar 11 201911,543.48+85.64+0.75%11,462.9011,550.590
Mar 08 201911,457.84-59.96-0.52%11,405.2111,475.550
Mar 07 201911,517.80-69.83-0.60%11,452.8611,612.950
Mar 06 201911,587.63-33.11-0.28%11,565.2211,652.770
Mar 05 201911,620.74+28.08+0.24%11,551.4511,627.780
Mar 04 201911,592.66-9.02-0.08%11,591.7411,650.440
Mar 01 201911,601.68+86.04+0.75%11,583.0811,676.860
Feb 28 201911,515.64+28.31+0.25%11,416.0811,524.990
Feb 27 201911,487.33-53.46-0.46%11,442.9711,521.220
Feb 26 201911,540.79+35.40+0.31%11,441.8711,556.870
Feb 25 201911,505.39+47.69+0.42%11,480.4911,544.310
Feb 22 201911,457.70+34.42+0.30%11,420.7411,504.710
See More Historical Prices »
Your Recent History
DBI
DAX
DAX Index
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 01:51:37