DAX Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  76.02 0.58% 13,146.74 13,169.77 13,042.70 13,075.43 13,070.72 11:35:09
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0013,169.770.000.0000.000.0%
1 Month0.0013,169.770.000.0000.000.0%
3 Months0.0013,169.770.000.0000.000.0%
6 Months0.0013,169.770.000.0000.000.0%
1 Year0.0013,169.770.000.0000.000.0%
3 Years0.0013,169.770.000.0000.000.0%
5 Years0.0013,169.770.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 13,146.74 76.02 0.58% 13,075.43 13,169.77 13,042.70 0
Dec 10 2019 13,070.72 -34.89 -0.27% 13,065.83 13,091.71 12,886.55 0
Dec 09 2019 13,105.61 -60.97 -0.46% 13,147.57 13,170.77 13,100.24 0
Dec 06 2019 13,166.58 111.78 0.86% 13,087.51 13,171.21 13,055.98 0
Dec 05 2019 13,054.80 -85.77 -0.65% 13,144.38 13,188.64 13,054.80 0
Dec 04 2019 13,140.57 151.28 1.16% 12,998.66 13,157.36 12,995.32 0
Dec 03 2019 12,989.29 24.61 0.19% 13,039.61 13,086.03 12,927.07 0
Dec 02 2019 12,964.68 -271.70 -2.05% 13,264.93 13,338.25 12,954.50 0
Nov 29 2019 13,236.38 -9.20 -0.07% 13,179.25 13,290.33 13,165.07 0
Nov 28 2019 13,245.58 -41.49 -0.31% 13,247.61 13,259.29 13,215.71 0
Nov 27 2019 13,287.07 50.65 0.38% 13,291.09 13,314.92 13,219.43 0
Nov 26 2019 13,236.42 -10.03 -0.08% 13,256.40 13,261.98 13,193.75 0
Nov 25 2019 13,246.45 82.57 0.63% 13,247.51 13,268.97 13,210.25 0
Nov 22 2019 13,163.88 26.18 0.2% 13,145.77 13,244.57 13,120.63 0
Nov 21 2019 13,137.70 -20.44 -0.16% 13,083.00 13,171.85 13,043.90 0
Nov 20 2019 13,158.14 -62.98 -0.48% 13,127.45 13,182.22 13,071.33 0
Nov 19 2019 13,221.12 14.11 0.11% 13,235.28 13,374.27 13,187.91 0
Nov 18 2019 13,207.01 -34.74 -0.26% 13,255.78 13,282.41 13,137.88 0
Nov 15 2019 13,241.75 61.52 0.47% 13,261.72 13,261.72 13,172.89 0
Nov 14 2019 13,180.23 -49.84 -0.38% 13,198.33 13,219.30 13,159.69 0
Nov 13 2019 13,230.07 -53.44 -0.4% 13,244.05 13,273.82 13,139.25 0
Nov 12 2019 13,283.51 85.14 0.65% 13,243.53 13,308.26 13,214.66 0
See More Historical Prices »
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 06:43:03