DAX

DAX 30 Historical Data

Company Name Index Ticker Symbol Market Type
DAX 30 DAX Deutsche Boerse Indices Index
  Price Change Change Percent Index Price Last Traded
-158.02 -1.09% 14,383.36 11:35:29
Open Price Low Price High Price Close Price Prev Close
14,471.10 14,374.15 14,514.73 14,383.36 14,541.38
more quote information »

DAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0014,514.730.000.0000.000.0%
1 Month0.0014,514.730.000.0000.000.0%
3 Months0.0014,514.730.000.0000.000.0%
6 Months0.0014,514.730.000.0000.000.0%
1 Year0.0014,514.730.000.0000.000.0%
3 Years0.0014,514.730.000.0000.000.0%
5 Years0.0014,514.730.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 14,383.36 -158.02 -1.09% 14,471.10 14,514.73 14,374.15 0
Nov 25 2022 14,541.38 1.82 0.01% 14,547.58 14,571.66 14,498.05 0
Nov 24 2022 14,539.56 111.97 0.78% 14,456.15 14,570.71 14,447.55 0
Nov 23 2022 14,427.59 5.24 0.04% 14,438.20 14,446.33 14,363.51 0
Nov 22 2022 14,422.35 42.42 0.29% 14,352.54 14,485.49 14,343.80 0
Nov 21 2022 14,379.93 -51.93 -0.36% 14,395.53 14,425.95 14,321.84 0
Nov 18 2022 14,431.86 165.48 1.16% 14,320.61 14,457.76 14,300.21 0
Nov 17 2022 14,266.38 32.35 0.23% 14,348.46 14,384.54 14,149.70 0
Nov 16 2022 14,234.03 -144.48 -1.0% 14,374.86 14,382.62 14,195.31 0
Nov 15 2022 14,378.51 65.21 0.46% 14,372.42 14,440.78 14,266.42 0
Nov 14 2022 14,313.30 88.44 0.62% 14,295.81 14,431.18 14,243.35 0
Nov 11 2022 14,224.86 78.77 0.56% 14,179.39 14,263.53 14,172.47 0
Nov 10 2022 14,146.09 479.77 3.51% 13,603.79 14,157.25 13,599.35 0
Nov 09 2022 13,666.32 -22.43 -0.16% 13,653.98 13,691.12 13,557.08 0
Nov 08 2022 13,688.75 155.23 1.15% 13,506.65 13,689.61 13,487.91 0
Nov 07 2022 13,533.52 73.67 0.55% 13,398.79 13,611.30 13,391.00 0
Nov 04 2022 13,459.85 329.66 2.51% 13,201.24 13,542.35 13,193.51 0
Nov 03 2022 13,130.19 -126.55 -0.95% 13,130.97 13,194.32 13,022.64 0
Nov 02 2022 13,256.74 -82.00 -0.61% 13,369.33 13,398.64 13,255.07 0
Nov 01 2022 13,338.74 85.00 0.64% 13,344.85 13,444.07 13,287.07 0
Oct 31 2022 13,253.74 10.41 0.08% 13,254.31 13,307.09 13,216.48 0
See More Historical Prices ยป
Your Recent History
DBI
DAX
DAX 30
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 00:31:34