DAX Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price Low Price High Price Open Price Close Price Last Traded
184.37 1.88% 10,000.34 9,938.45 10,096.42 9,970.79 9,815.97 05:52:49
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010,096.420.000.0000.000.0%
1 Month0.0010,096.420.000.0000.000.0%
3 Months0.0010,096.420.000.0000.000.0%
6 Months0.0010,096.420.000.0000.000.0%
1 Year0.0010,096.420.000.0000.000.0%
3 Years0.0010,096.420.000.0000.000.0%
5 Years0.0010,096.420.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 9,815.97 183.45 1.9% 9,725.88 9,817.51 9,453.79 0
Mar 27 2020 9,632.52 -368.44 -3.68% 9,793.50 9,886.18 9,541.83 0
Mar 26 2020 10,000.96 126.70 1.28% 9,621.24 10,000.96 9,526.17 0
Mar 25 2020 9,874.26 173.69 1.79% 9,987.37 10,137.62 9,460.91 0
Mar 24 2020 9,700.57 959.42 10.98% 9,242.06 9,700.57 9,102.17 0
Mar 23 2020 8,741.15 -187.80 -2.1% 8,536.33 9,071.14 8,480.28 0
Mar 20 2020 8,928.95 318.52 3.7% 9,080.49 9,201.07 8,838.30 0
Mar 19 2020 8,610.43 168.72 2.0% 8,495.94 8,668.48 8,257.53 0
Mar 18 2020 8,441.71 -497.39 -5.56% 8,613.35 8,670.41 8,400.18 0
Mar 17 2020 8,939.10 196.85 2.25% 9,141.17 9,145.93 8,423.56 0
Mar 16 2020 8,742.25 -489.83 -5.31% 8,728.48 8,967.11 8,255.65 0
Mar 13 2020 9,232.08 70.95 0.77% 9,480.78 9,985.74 9,064.68 0
Mar 12 2020 9,161.13 -1,277.55 -12.24% 9,863.99 9,932.56 9,139.12 0
Mar 11 2020 10,438.68 -36.81 -0.35% 10,601.85 10,761.43 10,390.51 0
Mar 10 2020 10,475.49 -149.53 -1.41% 10,724.98 11,032.29 10,423.90 0
Mar 09 2020 10,625.02 -916.85 -7.94% 10,690.08 10,995.22 10,556.64 0
Mar 06 2020 11,541.87 -402.85 -3.37% 11,694.56 11,769.85 11,447.20 0
Mar 05 2020 11,944.72 -182.97 -1.51% 12,191.41 12,207.77 11,844.88 0
Mar 04 2020 12,127.69 142.30 1.19% 11,992.59 12,199.82 11,929.24 0
Mar 03 2020 11,985.39 127.52 1.08% 12,013.06 12,272.99 11,906.82 0
Mar 02 2020 11,857.87 -32.48 -0.27% 12,030.27 12,121.60 11,624.63 0
See More Historical Prices »
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 10:07:54