DAX

DAX Historical Data

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$13.19
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
DAX DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price Last Traded
-154.02 -1.0% 15,214.37 08:40:57
Open Price Low Price High Price Close Price Prev Close
15,361.15 15,212.50 15,393.13 15,368.39
more quote information »

DAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0015,393.130.000.0000.000.0%
1 Month0.0015,393.130.000.0000.000.0%
3 Months0.0015,393.130.000.0000.000.0%
6 Months0.0015,393.130.000.0000.000.0%
1 Year0.0015,393.130.000.0000.000.0%
3 Years0.0015,393.130.000.0000.000.0%
5 Years0.0015,393.130.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 15,368.39 -91.36 -0.59% 15,496.87 15,501.76 15,368.14 0
Apr 16 2021 15,459.75 204.42 1.34% 15,277.85 15,473.83 15,274.22 0
Apr 15 2021 15,255.33 46.18 0.3% 15,238.63 15,271.69 15,227.63 0
Apr 14 2021 15,209.15 -25.21 -0.17% 15,253.59 15,255.92 15,191.51 0
Apr 13 2021 15,234.36 19.36 0.13% 15,244.62 15,281.65 15,184.95 0
Apr 12 2021 15,215.00 -19.16 -0.13% 15,238.85 15,275.33 15,212.24 0
Apr 09 2021 15,234.16 31.48 0.21% 15,198.14 15,243.56 15,157.21 0
Apr 08 2021 15,202.68 26.32 0.17% 15,236.44 15,247.78 15,144.11 0
Apr 07 2021 15,176.36 -36.32 -0.24% 15,221.23 15,242.73 15,160.28 0
Apr 06 2021 15,212.68 105.51 0.7% 15,289.97 15,311.86 15,209.90 0
Apr 01 2021 15,107.17 98.83 0.66% 15,053.77 15,110.92 15,032.52 0
Mar 31 2021 15,008.34 -0.27 0.0% 14,982.12 15,026.49 14,973.59 0
Mar 30 2021 15,008.61 190.89 1.29% 14,897.66 15,029.70 14,890.28 0
Mar 29 2021 14,817.72 68.78 0.47% 14,809.80 14,845.42 14,756.04 0
Mar 26 2021 14,748.94 127.58 0.87% 14,714.59 14,776.32 14,693.94 0
Mar 25 2021 14,621.36 10.97 0.08% 14,550.40 14,621.36 14,422.65 0
Mar 24 2021 14,610.39 -51.63 -0.35% 14,543.58 14,619.04 14,523.12 0
Mar 23 2021 14,662.02 4.81 0.03% 14,582.07 14,707.37 14,516.22 0
Mar 22 2021 14,657.21 36.21 0.25% 14,551.17 14,677.12 14,539.27 0
See More Historical Prices »
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 12:56:00