We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 38383 | -134 | -0.35 | 38502 | 38578 | 38316 | 1000000 |
| 1713916620 | 38517 | 263 | 0.69 | 38264.5 | 38566.5 | 38220.5 | 0 |
| 1713830220 | 38254 | 279.5 | 0.74 | 38100.5 | 38457.5 | 37981.5 | 1000000 |
| 1713560340 | 37974.5 | 249.5 | 0.66 | 37722.5 | 38114.5 | 37237 | 1000000 |
| 1713484620 | 37725 | -39.5 | -0.10 | 37760.5 | 38089.5 | 37675.5 | 0 |
| 1713398220 | 37764.5 | -145.5 | -0.38 | 37900 | 38015.5 | 37607.5 | 0 |
| 1713311820 | 37910 | 167.5 | 0.44 | 37741.5 | 38036 | 37592.5 | 0 |
| 1713225420 | 37742.5 | -222 | -0.58 | 38074 | 38377.5 | 37658.5 | 0 |
| 1712958780 | 37964.5 | -526.5 | -1.37 | 38484 | 38571.5 | 37870.5 | 1000000 |
| 1712879820 | 38491 | 116 | 0.30 | 38379 | 38604.5 | 38198.5 | 1000000 |
| 1712793420 | 38375 | -537 | -1.38 | 38909 | 39029.5 | 38298.5 | 0 |
| 1712707020 | 38912 | 2.5 | 0.01 | 38907 | 38995.5 | 38562.5 | 0 |
| 1712620620 | 38909.5 | -18 | -0.05 | 38948 | 39014.5 | 38797.5 | 0 |
| 1712350740 | 38927.5 | 316.5 | 0.82 | 38607 | 39056.5 | 38559 | 0 |
| 1712274960 | 38611 | -568.5 | -1.45 | 39181 | 39429 | 38559.5 | 0 |
| 1712188620 | 39179.5 | 25.5 | 0.07 | 39147.5 | 39314.5 | 39014.5 | 0 |
| 1712102220 | 39154 | -262 | -0.66 | 39418 | 39474.5 | 39048.5 | 0 |
| 1712015820 | 39416 | -354.5 | -0.89 | 39980 | 39983 | 39361 | 0 |
| 1711745940 | 39770.5 | 0 | 0.00 | 39770.5 | 39770.5 | 39770.5 | 0 |
| 1711659540 | 39770.5 | 48.5 | 0.12 | 39725 | 39868.5 | 39717 | 0 |
| 1711583820 | 39722 | 328 | 0.83 | 39389 | 39799 | 39387 | 0 |
| 1711497420 | 39394 | 55 | 0.14 | 39338 | 39444.5 | 39277.5 | 0 |
| 1711410960 | 39339 | -88.5 | -0.22 | 39450.5 | 39464 | 39295.5 | 0 |
| 1711141200 | 39427.5 | -401.5 | -1.01 | 39827 | 39854.5 | 39425 | 0 |
| 1711065420 | 39829 | 253 | 0.64 | 39572 | 39895.5 | 39562.5 | 0 |
| 1710979020 | 39576 | 469 | 1.20 | 39098.5 | 39587.5 | 38999.5 | 0 |
| 1710892620 | 39107 | 320.5 | 0.83 | 38788 | 39122.5 | 38688.5 | 0 |
| 1710806160 | 38786.5 | 81 | 0.21 | 38688 | 38904.5 | 38660.5 | 0 |
| 1710536460 | 38705.5 | -380.5 | -0.97 | 38876.5 | 38993.5 | 38614.5 | 0 |
| 1710460620 | 39086 | 0 | 0.00 | 39086 | 39086 | 39086 | 0 |
| 1710374220 | 39086 | 77 | 0.20 | 39009 | 39206.5 | 38929.5 | 0 |
| 1710287820 | 39009 | 206 | 0.53 | 38801 | 39080.5 | 38641.5 | 0 |
| 1710201420 | 38803 | 56.5 | 0.15 | 38727 | 38822 | 38479 | 0 |
| 1709935140 | 38746.5 | -16.5 | -0.04 | 38769 | 38971.5 | 38595.5 | 0 |
| 1709855760 | 38763 | 110.5 | 0.29 | 38652 | 38918.5 | 38522.5 | 0 |
| 1709769420 | 38652.5 | 69.5 | 0.18 | 38576 | 38864.5 | 38551 | 0 |
| 1709683020 | 38583 | -350 | -0.90 | 38928 | 38964.5 | 38452.5 | 0 |
| 1709596620 | 38933 | -98.5 | -0.25 | 39055.5 | 39089.5 | 38865 | 0 |
| 1709330340 | 39031.5 | 80.5 | 0.21 | 38960 | 39125.5 | 38844.5 | 1000000 |
| 1709251020 | 38951 | 103 | 0.27 | 38851.5 | 39075.5 | 38789.5 | 1000000 |
| 1709164560 | 38848 | -76 | -0.20 | 38927 | 38955.5 | 38741.5 | 1000000 |
| 1709078220 | 38924 | -138.5 | -0.35 | 39057.5 | 39115.5 | 38877.5 | 0 |
| 1708991820 | 39062.5 | -36 | -0.09 | 39123.5 | 39243.5 | 39029.5 | 0 |
| 1708725540 | 39098.5 | 13 | 0.03 | 39080.5 | 39287.5 | 39032 | 0 |
| 1708646160 | 39085.5 | 478 | 1.24 | 38613 | 39156.5 | 38612.5 | 0 |
| 1708559820 | 38607.5 | 37.5 | 0.10 | 38563 | 38678 | 38336.5 | 0 |
| 1708473360 | 38570 | 7 | 0.02 | 38568 | 38663 | 38452.5 | 0 |
| 1708387020 | 38563 | -14.5 | -0.04 | 38632.5 | 38667 | 38559 | 0 |
| 1708120740 | 38577.5 | -173.5 | -0.45 | 38754 | 38832.5 | 38569 | 0 |
| 1708041420 | 38751 | 345 | 0.90 | 38403 | 38782.5 | 38360.5 | 88000000 |
| 1707954960 | 38406 | 142 | 0.37 | 38258 | 38440.5 | 38193.5 | 0 |
| 1707868620 | 38264 | -518.5 | -1.34 | 38779.5 | 38824.5 | 38038 | 0 |
| 1707782220 | 38782.5 | 150 | 0.39 | 38672.5 | 38934.5 | 38603.5 | 55000000 |
| 1707515940 | 38632.5 | -80.5 | -0.21 | 38716 | 38896.5 | 38561.5 | 0 |
| 1707436620 | 38713 | 37 | 0.10 | 38673 | 38747.5 | 38539 | 0 |
| 1707350220 | 38676 | 165 | 0.43 | 38510 | 38749.5 | 38458.5 | 0 |
| 1707263820 | 38511 | 185.5 | 0.48 | 38332 | 38543.5 | 38278 | 193000000 |
| 1707177420 | 38325.5 | -300 | -0.78 | 38651 | 38696.5 | 38209 | 1722000000 |
| 1706911140 | 38625.5 | 100.5 | 0.26 | 38526.5 | 38784.5 | 38326.5 | 0 |
| 1706831820 | 38525 | 345 | 0.90 | 38186 | 38548 | 38105.5 | 0 |
| 1706745360 | 38180 | -284 | -0.74 | 38472 | 38583.5 | 38118.5 | 0 |
| 1706658960 | 38464 | 174.5 | 0.46 | 38294.5 | 38511.5 | 38241.5 | 0 |
| 1706572620 | 38289.5 | 197 | 0.52 | 38021.5 | 38347.5 | 38017.5 | 0 |
| 1706306340 | 38092.5 | 110 | 0.29 | 37971 | 38219 | 37901.5 | 1000000 |
| 1706227020 | 37982.5 | 129.5 | 0.34 | 37858 | 38060.5 | 37755.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
