We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749848520 | 21638.95 | -212.6 | -0.97 | 21677.75 | 21838.45 | 21455.75 | 0 |
| 1749772620 | 21851.55 | 29.4 | 0.13 | 21823.45 | 21955.35 | 21696.95 | 2000000 |
| 1749686220 | 21822.15 | -102 | -0.47 | 21931.95 | 22070.85 | 21769.15 | 1000000 |
| 1749599820 | 21924.15 | 114 | 0.52 | 21803.45 | 21977.35 | 21709.25 | 2000000 |
| 1749513420 | 21810.15 | 34.8 | 0.16 | 21739.85 | 21861.75 | 21686.75 | 25000000 |
| 1749243600 | 21775.35 | 251.2 | 1.17 | 21540.55 | 21840.25 | 21510.45 | 0 |
| 1749167820 | 21524.15 | -179 | -0.82 | 21704.35 | 21893.25 | 21452.35 | 0 |
| 1749081420 | 21703.15 | 33.3 | 0.15 | 21680.85 | 21763.55 | 21606.25 | 1000000 |
| 1748995020 | 21669.85 | 216.1 | 1.01 | 21458.35 | 21717.75 | 21358.65 | 0 |
| 1748908620 | 21453.75 | 132.9 | 0.62 | 21266.65 | 21535.15 | 21118.45 | 0 |
| 1748638800 | 21320.85 | 49.8 | 0.23 | 21289.15 | 21387.35 | 21028.65 | 0 |
| 1748563020 | 21271.05 | -437.1 | -2.01 | 21702.85 | 21804.85 | 21253.85 | 0 |
| 1748476620 | 21708.15 | 286.3 | 1.34 | 21407.25 | 21722.65 | 21276.75 | 4000000 |
| 1748390220 | 21421.85 | 244.3 | 1.15 | 21177.75 | 21430.95 | 21086.95 | 0 |
| 1748303820 | 21177.55 | 280.4 | 1.34 | 21124.55 | 21250.95 | 21111.65 | 1000000 |
| 1748034000 | 20897.15 | -211.7 | -1.00 | 21086.55 | 21173.75 | 20670.15 | 1000000 |
| 1747958220 | 21108.85 | 32 | 0.15 | 21078.95 | 21267.15 | 20968.65 | 24000000 |
| 1747871820 | 21076.85 | -270 | -1.26 | 21359.55 | 21484.45 | 21001.45 | 102000000 |
| 1747785420 | 21346.85 | -108.7 | -0.51 | 21467.85 | 21486.45 | 21223.95 | 0 |
| 1747698960 | 21455.55 | 129.2 | 0.61 | 21289.05 | 21483.85 | 21035.05 | 0 |
| 1747429200 | 21326.35 | 1.9 | 0.01 | 21329.85 | 21431.45 | 21241.65 | 5000000 |
| 1747353420 | 21324.45 | 35.4 | 0.17 | 21297.05 | 21446.95 | 21109.95 | 23000000 |
| 1747267020 | 21289.05 | 74.6 | 0.35 | 21204.15 | 21340.65 | 21159.05 | 3000000 |
| 1747180620 | 21214.45 | 382.5 | 1.84 | 20825.85 | 21260.85 | 20736.85 | 88000000 |
| 1747094220 | 20831.95 | 767.8 | 3.83 | 20379.15 | 20912.65 | 20370.25 | 3000000 |
| 1746824400 | 20064.15 | 10 | 0.05 | 20051.45 | 20208.35 | 19983.05 | 11000000 |
| 1746748620 | 20054.15 | 180.4 | 0.91 | 19893.45 | 20249.35 | 19893.45 | 40000000 |
| 1746662220 | 19873.75 | -111.1 | -0.56 | 19981.65 | 19988.65 | 19597.05 | 20000000 |
| 1746575820 | 19984.85 | -121.3 | -0.60 | 19926.95 | 20044.65 | 19654.85 | 41000000 |
| 1746478800 | 20106.15 | 0 | 0.00 | 20106.15 | 20106.15 | 20106.15 | 0 |
| 1746219600 | 20106.15 | 400.3 | 2.03 | 19701.85 | 20178.35 | 19688.45 | 0 |
| 1746143820 | 19705.85 | -110 | -0.56 | 19823.05 | 20026.25 | 19657.45 | 0 |
| 1746057420 | 19815.85 | 358.6 | 1.84 | 19459.65 | 19835.15 | 19003.35 | 0 |
| 1745971020 | 19457.25 | 29.5 | 0.15 | 19417.35 | 19584.55 | 19276.35 | 0 |
| 1745884620 | 19427.75 | -22.2 | -0.11 | 19350.95 | 19520.25 | 19155.75 | 0 |
| 1745614800 | 19449.95 | 144.8 | 0.75 | 19298.85 | 19483.45 | 19108.25 | 0 |
| 1745539020 | 19305.15 | 572.3 | 3.06 | 18728.45 | 19327.95 | 18483.35 | 1000000 |
| 1745452620 | 18732.85 | 82.8 | 0.44 | 18646.15 | 19050.35 | 18509.75 | 3000000 |
| 1745366220 | 18650.05 | 777.5 | 4.35 | 17886.25 | 18689.55 | 17835.65 | 0 |
| 1745279820 | 17872.55 | -429.6 | -2.35 | 18086.35 | 18108.25 | 17582.75 | 4000000 |
| 1745010000 | 18302.15 | 0 | 0.00 | 18302.15 | 18302.15 | 18302.15 | 0 |
| 1744923600 | 18302.15 | 40.6 | 0.22 | 18271.15 | 18532.35 | 18141.95 | 0 |
| 1744847820 | 18261.55 | -322.9 | -1.74 | 18583.45 | 18728.25 | 17985.95 | 1000000 |
| 1744761420 | 18584.45 | -123.6 | -0.66 | 18727.35 | 19007.25 | 18560.85 | 2000000 |
| 1744675020 | 18708.05 | 25.6 | 0.14 | 18886.35 | 19117.45 | 18599.15 | 1000000 |
| 1744405200 | 18682.45 | 476.3 | 2.62 | 18189.25 | 18736.15 | 17931.45 | 326000000 |
| 1744329420 | 18206.15 | -955.9 | -4.99 | 19159.85 | 19189.55 | 17778.35 | 74000000 |
| 1744243020 | 19162.05 | 2 | 13.90 | 16857.15 | 19237.65 | 16606.25 | 220000000 |
| 1744156620 | 16824.05 | -784.4 | -4.45 | 17593.65 | 18217.75 | 16746.75 | 5000000 |
| 1744070220 | 17608.45 | 259.1 | 1.49 | 16628.45 | 18221.45 | 16342.15 | -849967296 |
| 1743800400 | 17349.35 | -1 | -6.23 | 18521.05 | 18556.75 | 17246.45 | 9000000 |
| 1743724620 | 18502.95 | -197.5 | -1.06 | 18720.95 | 19000.95 | 18437.95 | 77000000 |
| 1743638220 | 18700.45 | -773.5 | -3.97 | 19462.85 | 19866.45 | 18644.65 | 3000000 |
| 1743551820 | 19473.95 | 301.1 | 1.57 | 19169.55 | 19516.55 | 19082.05 | 0 |
| 1743465420 | 19172.85 | -1 | -0.01 | 19056.55 | 19307.95 | 18791.05 | 20000000 |
| 1743195600 | 19173.85 | -611.3 | -3.09 | 19774.15 | 19821.35 | 19169.25 | 24000000 |
| 1743119820 | 19785.15 | -82 | -0.41 | 19859.95 | 20005.45 | 19745.45 | 5000000 |
| 1743033420 | 19867.15 | -460.1 | -2.26 | 20317.95 | 20339.85 | 19809.55 | 2000000 |
| 1742947020 | 20327.25 | 167.3 | 0.83 | 20156.35 | 20335.55 | 20094.35 | 2000000 |
| 1742860620 | 20159.95 | 391.5 | 1.98 | 19908.45 | 20208.75 | 19896.95 | 2000000 |
| 1742590800 | 19768.45 | 84.2 | 0.43 | 19692.45 | 19776.65 | 19402.75 | 0 |
| 1742514960 | 19684.25 | -124 | -0.63 | 19812.15 | 19889.45 | 19519.25 | 1000000 |
| 1742428620 | 19808.25 | 327.1 | 1.68 | 19482.55 | 19925.35 | 19435.55 | 3000000 |
| 1742342220 | 19481.15 | -327.5 | -1.65 | 19794.65 | 19810.55 | 19378.75 | 3000000 |
| 1742255820 | 19808.65 | 165.7 | 0.84 | 19560.85 | 19938.65 | 19534.35 | 16000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
