We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726261140 | 998.255 | 16.35 | 1.67 | 984.105 | 1005.855 | 982.705 | 30000000 |
| 1726185360 | 981.905 | 25.35 | 2.65 | 957.305 | 983.155 | 953.755 | 0 |
| 1726099020 | 956.555 | 13.65 | 1.45 | 943.305 | 958.455 | 932.855 | 0 |
| 1726012620 | 942.905 | -2.7 | -0.29 | 946.105 | 950.355 | 936.98 | 100000000 |
| 1725926220 | 945.605 | 21.35 | 2.31 | 928.505 | 947.205 | 927.555 | 0 |
| 1725656400 | 924.255 | -6.75 | -0.73 | 930.905 | 940.305 | 915.155 | 0 |
| 1725580620 | 931.005 | 21.6 | 2.38 | 909.705 | 936.755 | 908.105 | 10000000 |
| 1725494220 | 909.405 | 1.6 | 0.18 | 908.405 | 916.605 | 901.455 | 0 |
| 1725407820 | 907.805 | -20.3 | -2.19 | 928.105 | 929.205 | 902.755 | 0 |
| 1725321420 | 928.105 | -2.25 | -0.24 | 930.055 | 932.805 | 924.355 | 0 |
| 1725051540 | 930.355 | -10.35 | -1.10 | 939.605 | 950.405 | 927.905 | 0 |
| 1724975820 | 940.705 | 7.1 | 0.76 | 934.105 | 949.905 | 933.705 | 0 |
| 1724889420 | 933.605 | -29.3 | -3.04 | 962.405 | 963.105 | 932.555 | 0 |
| 1724803020 | 962.905 | 0.25 | 0.03 | 962.155 | 964.755 | 953.405 | 0 |
| 1724716560 | 962.655 | -3.3 | -0.34 | 962.605 | 982.255 | 960.355 | 110000000 |
| 1724453520 | 965.955 | 16.45 | 1.73 | 949.605 | 966.605 | 943.405 | 0 |
| 1724371020 | 949.505 | -20.5 | -2.11 | 969.605 | 970.705 | 940.755 | 0 |
| 1724284620 | 970.005 | 17.45 | 1.83 | 951.505 | 975.255 | 951.505 | 0 |
| 1724198220 | 952.555 | -7.2 | -0.75 | 959.605 | 967.155 | 949.805 | 0 |
| 1724111760 | 959.755 | 2.4 | 0.25 | 954.905 | 962.955 | 946.055 | 0 |
| 1723841940 | 957.355 | 0.9 | 0.09 | 957.105 | 959.605 | 944.605 | 0 |
| 1723766220 | 956.455 | 29.5 | 3.18 | 927.055 | 964.405 | 924.555 | 0 |
| 1723679820 | 926.955 | -12.7 | -1.35 | 940.405 | 946.705 | 922.905 | 0 |
| 1723593420 | 939.655 | -4.05 | -0.43 | 943.505 | 944.305 | 933.255 | 0 |
| 1723507020 | 943.705 | 18 | 1.94 | 923.805 | 950.255 | 921.105 | 0 |
| 1723237140 | 925.705 | -13.9 | -1.48 | 939.605 | 943.855 | 922.105 | 0 |
| 1723161420 | 939.605 | 22.1 | 2.41 | 918.655 | 940.205 | 917.455 | 0 |
| 1723075020 | 917.505 | 6.5 | 0.71 | 911.805 | 933.555 | 911.755 | 0 |
| 1722988620 | 911.005 | -5.3 | -0.58 | 915.705 | 927.705 | 909.055 | 0 |
| 1722902220 | 916.305 | -42.2 | -4.40 | 951.255 | 956.705 | 908.005 | 0 |
| 1722632340 | 958.505 | -1.7 | -0.18 | 959.805 | 977.055 | 953.905 | 50000000 |
| 1722556620 | 960.205 | -19.2 | -1.96 | 979.305 | 980.205 | 959.605 | 0 |
| 1722470220 | 979.405 | 13.5 | 1.40 | 965.555 | 981.255 | 963.905 | 0 |
| 1722383820 | 965.905 | 14.5 | 1.52 | 951.805 | 968.305 | 948.605 | 0 |
| 1722297420 | 951.405 | 12.35 | 1.32 | 943.205 | 956.455 | 941.555 | 0 |
| 1722027960 | 939.055 | 2.7 | 0.29 | 936.755 | 942.905 | 928.305 | 20000000 |
| 1721951820 | 936.355 | -14.25 | -1.50 | 949.705 | 949.705 | 930.655 | 0 |
| 1721865360 | 950.605 | 3.4 | 0.36 | 946.955 | 964.905 | 944.605 | 0 |
| 1721779020 | 947.205 | -2.05 | -0.22 | 949.605 | 960.755 | 943.955 | 0 |
| 1721692620 | 949.255 | -17.6 | -1.82 | 972.855 | 973.505 | 943.155 | 0 |
| 1721429880 | 966.855 | -4 | -0.41 | 967.705 | 971.655 | 955.255 | 30000000 |
| 1721347020 | 970.855 | -29.5 | -2.95 | 1000.305 | 1011.955 | 966.555 | 0 |
| 1721260620 | 1000.355 | -5.1 | -0.51 | 1005.705 | 1030.605 | 995.255 | 0 |
| 1721174220 | 1005.455 | 7.3 | 0.73 | 997.905 | 1006.605 | 980.505 | 0 |
| 1721087760 | 998.155 | -6 | -0.60 | 998.005 | 1014.905 | 985.405 | 0 |
| 1720817940 | 1004.155 | -3.85 | -0.38 | 1008.405 | 1008.505 | 987.655 | 0 |
| 1720742220 | 1008.005 | 11.7 | 1.17 | 996.005 | 1013.255 | 984.255 | 0 |
| 1720655760 | 996.305 | 5.4 | 0.54 | 989.405 | 1002.255 | 984.155 | 0 |
| 1720569360 | 990.905 | -18.55 | -1.84 | 1009.005 | 1012.605 | 981.955 | 0 |
| 1720482960 | 1009.455 | -18.95 | -1.84 | 1026.205 | 1026.805 | 1000.055 | 0 |
| 1720213140 | 1028.405 | 26.25 | 2.62 | 1002.705 | 1036.405 | 999.905 | 20000000 |
| 1720137420 | 1002.155 | 0.65 | 0.06 | 1002.155 | 1017.105 | 1000.605 | 0 |
| 1720051020 | 1001.505 | 2.65 | 0.27 | 999.005 | 1011.705 | 992.455 | 800000000 |
| 1719964620 | 998.855 | 17.65 | 1.80 | 982.655 | 1006.005 | 976.855 | 0 |
| 1719878160 | 981.205 | -15.75 | -1.58 | 995.655 | 1002.555 | 975.405 | 0 |
| 1719608340 | 996.955 | 2.2 | 0.22 | 994.255 | 1017.805 | 992.105 | 0 |
| 1719532620 | 994.755 | -16.4 | -1.62 | 1011.255 | 1016.905 | 987.205 | 0 |
| 1719446220 | 1011.155 | 23.3 | 2.36 | 987.205 | 1022.255 | 985.955 | 10000000 |
| 1719359820 | 987.855 | -11.75 | -1.18 | 999.805 | 1007.455 | 983.555 | 0 |
| 1719273420 | 999.605 | 5.6 | 0.56 | 990.855 | 1010.805 | 988.305 | 10000000 |
| 1719003540 | 994.005 | 10 | 1.02 | 985.005 | 1004.305 | 976.955 | 10000000 |
| 1718927760 | 984.005 | 4.25 | 0.43 | 979.405 | 990.955 | 970.755 | 0 |
| 1718841420 | 979.755 | 4.7 | 0.48 | 975.755 | 986.055 | 971.655 | 0 |
| 1718755020 | 975.055 | 2 | 0.21 | 974.105 | 979.655 | 960.405 | 0 |
| 1718668620 | 973.055 | 11.15 | 1.16 | 961.555 | 976.205 | 948.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
