We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 914.055 | -8.8 | -0.95 | 923.155 | 923.155 | 902.955 | 80000000 |
| 1713830220 | 922.855 | -13.43 | -1.43 | 935.305 | 937.755 | 917.055 | 30000000 |
| 1713560340 | 936.285 | -3.57 | -0.38 | 938.255 | 951.255 | 928.355 | 0 |
| 1713484620 | 939.855 | -2.3 | -0.24 | 942.355 | 949.855 | 935.555 | 0 |
| 1713398220 | 942.155 | -19.15 | -1.99 | 960.655 | 961.905 | 941.605 | 10000000 |
| 1713311820 | 961.305 | -11.95 | -1.23 | 973.355 | 974.505 | 957.305 | 0 |
| 1713225420 | 973.255 | -4.45 | -0.46 | 976.605 | 977.905 | 961.305 | 20000000 |
| 1712958780 | 977.705 | -8.1 | -0.82 | 985.055 | 1007.905 | 974.755 | 10000000 |
| 1712879820 | 985.805 | 22.75 | 2.36 | 962.755 | 986.455 | 962.655 | 30000000 |
| 1712793420 | 963.055 | -17.1 | -1.74 | 979.705 | 985.205 | 959.405 | 10000000 |
| 1712707020 | 980.155 | 13.75 | 1.42 | 968.555 | 988.855 | 966.555 | 30000000 |
| 1712620620 | 966.405 | 34.05 | 3.65 | 924.305 | 968.905 | 922.605 | 140000000 |
| 1712350740 | 932.355 | 2.45 | 0.26 | 929.705 | 932.805 | 916.955 | 30000000 |
| 1712274960 | 929.905 | -10.55 | -1.12 | 941.055 | 946.305 | 929.505 | 10000000 |
| 1712188620 | 940.455 | 15.65 | 1.69 | 925.555 | 942.055 | 916.855 | 10000000 |
| 1712102220 | 924.805 | 22.45 | 2.49 | 902.455 | 930.305 | 902.455 | 40000000 |
| 1712015820 | 902.355 | -9.1 | -1.00 | 912.205 | 916.515 | 894.355 | 0 |
| 1711745940 | 911.455 | 0 | 0.00 | 911.455 | 911.455 | 911.455 | 0 |
| 1711659540 | 911.455 | 12.6 | 1.40 | 898.205 | 912.555 | 893.405 | 0 |
| 1711583820 | 898.855 | -6.05 | -0.67 | 904.655 | 907.855 | 890.055 | 10000000 |
| 1711497420 | 904.905 | -0.5 | -0.06 | 905.055 | 910.755 | 901.655 | 0 |
| 1711410960 | 905.405 | 7.32 | 0.82 | 902.305 | 913.205 | 898.005 | 0 |
| 1711141200 | 898.08 | -9.73 | -1.07 | 907.505 | 911.555 | 895.94 | 0 |
| 1711065420 | 907.805 | -7.4 | -0.81 | 914.355 | 919.505 | 906.755 | 0 |
| 1710979020 | 915.205 | 19.95 | 2.23 | 894.555 | 916.155 | 890.755 | 0 |
| 1710892620 | 895.255 | -22.8 | -2.48 | 917.805 | 918.305 | 894.455 | 20000000 |
| 1710806160 | 918.055 | -20.95 | -2.23 | 937.255 | 937.305 | 916.255 | 0 |
| 1710536460 | 939.005 | -3.5 | -0.37 | 927.205 | 954.305 | 925.755 | 0 |
| 1710460620 | 942.505 | 0 | 0.00 | 942.505 | 942.505 | 942.505 | 0 |
| 1710374220 | 942.505 | 18.55 | 2.01 | 923.955 | 943.605 | 923.505 | 30000000 |
| 1710287820 | 923.955 | -13.3 | -1.42 | 936.655 | 939.155 | 913.055 | 0 |
| 1710201420 | 937.255 | 22.8 | 2.49 | 918.155 | 940.905 | 915.155 | 10000000 |
| 1709935140 | 914.455 | -7.35 | -0.80 | 921.065 | 928.505 | 908.555 | 100000000 |
| 1709855760 | 921.805 | 16.35 | 1.81 | 905.505 | 926.405 | 905.155 | 0 |
| 1709769420 | 905.455 | 20.55 | 2.32 | 884.705 | 912.055 | 882.105 | 0 |
| 1709683020 | 884.905 | -13.55 | -1.51 | 897.655 | 898.805 | 881.655 | 0 |
| 1709596620 | 898.455 | 10.65 | 1.20 | 885.955 | 903.955 | 884.055 | 0 |
| 1709330340 | 887.805 | 7.15 | 0.81 | 880.705 | 889.605 | 868.505 | 10000000 |
| 1709251020 | 880.655 | 0.2 | 0.02 | 880.805 | 890.855 | 877.155 | 0 |
| 1709164560 | 880.455 | -9.7 | -1.09 | 890.705 | 892.955 | 878.405 | 30000000 |
| 1709078220 | 890.155 | 7.75 | 0.88 | 882.805 | 898.155 | 882.105 | 0 |
| 1708991820 | 882.405 | -18.85 | -2.09 | 899.755 | 899.905 | 877.055 | 460000000 |
| 1708725540 | 901.255 | -1.5 | -0.17 | 902.605 | 907.555 | 889.355 | 0 |
| 1708646160 | 902.755 | 13.95 | 1.57 | 888.355 | 905.255 | 885.605 | 0 |
| 1708559820 | 888.805 | -18.5 | -2.04 | 906.355 | 910.805 | 883.305 | 0 |
| 1708473360 | 907.305 | 5.9 | 0.65 | 902.005 | 916.305 | 896.305 | 0 |
| 1708387020 | 901.405 | -7.25 | -0.80 | 908.105 | 912.805 | 900.255 | 0 |
| 1708120740 | 908.655 | 8.05 | 0.89 | 900.355 | 912.055 | 889.505 | 0 |
| 1708041420 | 900.605 | 7.7 | 0.86 | 892.855 | 905.155 | 888.655 | 30000000 |
| 1707954960 | 892.905 | 17.5 | 2.00 | 875.455 | 898.655 | 873.105 | 0 |
| 1707868620 | 875.405 | -17.45 | -1.95 | 892.405 | 902.155 | 870.555 | 0 |
| 1707782220 | 892.855 | 15.7 | 1.79 | 877.955 | 895.755 | 875.705 | 0 |
| 1707515940 | 877.155 | -14.35 | -1.61 | 892.055 | 895.205 | 869.955 | 410000000 |
| 1707436620 | 891.505 | 4.05 | 0.46 | 886.755 | 892.605 | 874.055 | 10000000 |
| 1707350220 | 887.455 | -19.1 | -2.11 | 906.455 | 909.655 | 880.955 | 0 |
| 1707263820 | 906.555 | 6.4 | 0.71 | 899.455 | 910.055 | 894.605 | 1640000000 |
| 1707177420 | 900.155 | 4.2 | 0.47 | 899.105 | 905.755 | 890.83 | 1070000000 |
| 1706911140 | 895.955 | -19.8 | -2.16 | 916.205 | 927.705 | 893.855 | 0 |
| 1706831820 | 915.755 | -6.15 | -0.67 | 922.605 | 925.655 | 904.955 | 0 |
| 1706745360 | 921.905 | -1.75 | -0.19 | 923.355 | 936.805 | 918.255 | 0 |
| 1706658960 | 923.655 | -5.95 | -0.64 | 929.655 | 933.055 | 915.955 | 0 |
| 1706572620 | 929.605 | 13.2 | 1.44 | 912.655 | 933.955 | 910.355 | 10000000 |
| 1706306340 | 916.405 | 22.05 | 2.47 | 893.955 | 919.405 | 892.905 | 10000000 |
| 1706227020 | 894.355 | -8.35 | -0.92 | 902.605 | 907.255 | 888.555 | 10000000 |
| 1706140620 | 902.705 | -1 | -0.11 | 903.405 | 916.355 | 901.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
