| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| PLATINUM | PLATINUM | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 908.605 | 20:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 908.605 |
PLATINUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLATINUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 908.605 | -3.90 | -0.43% | 913.355 | 927.405 | 904.955 | 40,000,000 |
| Sep 28 2023 | 912.505 | 19.85 | 2.22% | 893.255 | 913.255 | 890.255 | 50,000,000 |
| Sep 27 2023 | 892.655 | -13.60 | -1.5% | 906.405 | 913.155 | 886.405 | 0 |
| Sep 26 2023 | 906.255 | -8.35 | -0.91% | 914.755 | 914.955 | 901.705 | 10,000,000 |
| Sep 25 2023 | 914.605 | -16.10 | -1.73% | 928.405 | 929.755 | 913.055 | 70,000,000 |
| Sep 22 2023 | 930.705 | 7.10 | 0.77% | 924.905 | 943.805 | 924.555 | 60,000,000 |
| Sep 21 2023 | 923.605 | -2.35 | -0.25% | 925.755 | 948.68 | 914.955 | 2,995,032,704 |
| Sep 20 2023 | 925.955 | -17.30 | -1.83% | 943.255 | 947.105 | 925.455 | 60,000,000 |
| Sep 19 2023 | 943.255 | 5.30 | 0.57% | 938.405 | 952.905 | 932.405 | 60,000,000 |
| Sep 18 2023 | 937.955 | 8.30 | 0.89% | 930.655 | 940.505 | 929.255 | 1,050,000,000 |
| Sep 15 2023 | 929.655 | 19.75 | 2.17% | 910.355 | 933.305 | 910.355 | -1,394,967,296 |
| Sep 14 2023 | 909.905 | 6.75 | 0.75% | 903.755 | 914.205 | 900.255 | 1,680,000,000 |
| Sep 13 2023 | 903.155 | -10.15 | -1.11% | 912.805 | 914.005 | 898.455 | -1,424,967,296 |
| Sep 12 2023 | 913.305 | 11.00 | 1.22% | 902.155 | 918.06 | 895.255 | -1,444,967,296 |
| Sep 11 2023 | 902.305 | 6.95 | 0.78% | 898.855 | 911.16 | 896.905 | -1,554,967,296 |
| Sep 08 2023 | 895.355 | -14.45 | -1.59% | 910.155 | 914.005 | 892.655 | 3,605,032,704 |
| Sep 07 2023 | 909.805 | -4.55 | -0.5% | 913.655 | 917.755 | 902.25 | 900,000,000 |
| Sep 06 2023 | 914.355 | -17.75 | -1.9% | 931.955 | 932.905 | 907.905 | 1,110,000,000 |
| Sep 05 2023 | 932.105 | -24.15 | -2.53% | 955.355 | 955.755 | 929.105 | 6,040,000,000 |
| Sep 04 2023 | 956.255 | -6.95 | -0.72% | 964.055 | 970.96 | 952.255 | -1,304,967,296 |
| Sep 01 2023 | 963.205 | -8.65 | -0.89% | 972.005 | 990.86 | 962.855 | -1,664,967,296 |